Observer Historical Data

OBSR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000635
-0.86%
$ 8.88 million $ 450,880
Apr 6, 11 AM $ 0.000632
-1.33%
$ 8.85 million $ 446,625
Apr 6, 10 AM $ 0.00064
-0.58%
$ 8.96 million $ 419,433
Apr 6, 9 AM $ 0.000641
-3.52%
$ 8.97 million $ 386,868
Apr 6, 8 AM $ 0.000663
+1.72%
$ 9.29 million $ 357,708
Apr 6, 7 AM $ 0.000652
+0.98%
$ 9.13 million $ 175,194
Apr 6, 6 AM $ 0.000652
+0.79%
$ 9.12 million $ 163,035
Apr 6, 5 AM $ 0.000649
+0.73%
$ 9.08 million $ 121,573
Apr 6, 4 AM $ 0.000644
+2.07%
$ 9.01 million $ 113,251
Apr 6, 3 AM $ 0.000621
+0.18%
$ 8.7 million $ 79,053
Apr 6, 2 AM $ 0.00062
+0.57%
$ 8.68 million $ 43,257
Apr 6, 1 AM $ 0.000613
+0.44%
$ 8.58 million $ 40,739
Apr 6, 12 AM $ 0.000616
-0.38%
$ 8.62 million $ 28,840
Apr 5, 11 PM $ 0.000618
-0.08%
$ 8.66 million $ 20,266
Apr 5, 10 PM $ 0.000618
+0.07%
$ 8.66 million $ 18,450
Apr 5, 9 PM $ 0.000618
+0.85%
$ 8.65 million $ 15,144
Apr 5, 8 PM $ 0.000613
-0.92%
$ 8.58 million $ 14,155
Apr 5, 7 PM $ 0.000618
+0.00%
$ 8.66 million $ 13,594
Apr 5, 6 PM $ 0.000618
+0.94%
$ 8.66 million $ 13,594
Apr 5, 5 PM $ 0.000613
+0.17%
$ 8.58 million $ 9,527
Apr 5, 4 PM $ 0.000612
+0.99%
$ 8.56 million $ 8,415
Apr 5, 3 PM $ 0.000615
-0.42%
$ 8.62 million $ 5,359
Apr 5, 2 PM $ 0.000618
+0.14%
$ 8.65 million $ 53,636
Apr 5, 1 PM $ 0.000617
+0.57%
$ 8.64 million $ 53,298
Apr 5, 12 PM $ 0.000614
+0.57%
$ 8.59 million $ 48,921
Apr 5, 11 AM $ 0.00061
-0.42%
$ 8.54 million $ 47,248
Apr 5, 10 AM $ 0.000613
-0.20%
$ 8.58 million $ 47,343
Apr 5, 9 AM $ 0.000614
+1.89%
$ 8.6 million $ 47,170
Apr 5, 8 AM $ 0.000603
-0.44%
$ 8.45 million $ 45,591
Apr 5, 7 AM $ 0.000606
+1.22%
$ 8.48 million $ 39,486
Apr 5, 6 AM $ 0.000599
-2.80%
$ 8.38 million $ 38,410
Apr 5, 5 AM $ 0.000616
-0.75%
$ 8.62 million $ 20,033
Apr 5, 4 AM $ 0.000621
+0.77%
$ 8.69 million $ 18,319
Apr 5, 3 AM $ 0.000616
-0.87%
$ 8.62 million $ 14,286
Apr 5, 2 AM $ 0.000621
+0.86%
$ 8.7 million $ 13,994
Apr 5, 1 AM $ 0.000616
-0.01%
$ 8.62 million $ 11,503
Apr 5, 12 AM $ 0.000616
-0.74%
$ 8.63 million $ 11,351
Apr 4, 11 PM $ 0.000621
+0.00%
$ 8.69 million $ 9,829
Apr 4, 10 PM $ 0.000621
+0.22%
$ 8.69 million $ 9,829
Apr 4, 9 PM $ 0.000619
-0.43%
$ 8.67 million $ 9,528
Apr 4, 8 PM $ 0.000622
+0.31%
$ 8.71 million $ 9,049
Apr 4, 7 PM $ 0.00062
-0.32%
$ 8.68 million $ 8,615
Apr 4, 6 PM $ 0.000622
+0.32%
$ 8.71 million $ 7,315
Apr 4, 5 PM $ 0.00062
+0.00%
$ 8.68 million $ 7,026
Apr 4, 4 PM $ 0.00062
-0.32%
$ 8.68 million $ 7,026
Apr 4, 3 PM $ 0.000622
+0.32%
$ 8.71 million $ 6,681
Apr 4, 2 PM $ 0.00062
+0.69%
$ 8.68 million $ 196,032
Apr 4, 1 PM $ 0.000616
-0.62%
$ 8.62 million $ 194,004
Apr 4, 12 PM $ 0.000616
+0.30%
$ 8.62 million $ 192,124
Apr 4, 11 AM $ 0.000624
-0.13%
$ 8.74 million $ 188,853