Observer Historical Data

OBSR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000761
-0.23%
$ 10.66 million $ 4.32 million
Dec 16, 10 AM $ 0.00076
-0.09%
$ 10.64 million $ 4.24 million
Dec 16, 9 AM $ 0.000776
+4.15%
$ 10.87 million $ 4.14 million
Dec 16, 8 AM $ 0.000771
-4.99%
$ 10.79 million $ 3.96 million
Dec 16, 7 AM $ 0.000812
+0.33%
$ 11.37 million $ 3.7 million
Dec 16, 6 AM $ 0.000826
-1.37%
$ 11.57 million $ 3.44 million
Dec 16, 5 AM $ 0.000853
+4.26%
$ 11.95 million $ 2.79 million
Dec 16, 4 AM $ 0.000821
+3.03%
$ 11.5 million $ 1.91 million
Dec 16, 3 AM $ 0.000796
-0.54%
$ 11.15 million $ 1.77 million
Dec 16, 2 AM $ 0.00081
-0.52%
$ 11.34 million $ 1.54 million
Dec 16, 1 AM $ 0.000818
-1.52%
$ 11.46 million $ 1.36 million
Dec 16, 12 AM $ 0.00082
+10.39%
$ 11.48 million $ 919,196
Dec 15, 11 PM $ 0.000743
+1.11%
$ 10.4 million $ 657,763
Dec 15, 10 PM $ 0.000734
-5.86%
$ 10.28 million $ 643,101
Dec 15, 9 PM $ 0.000805
+6.90%
$ 11.27 million $ 495,819
Dec 15, 8 PM $ 0.000753
+1.93%
$ 10.54 million $ 382,843
Dec 15, 7 PM $ 0.000738
-2.75%
$ 10.33 million $ 377,190
Dec 15, 6 PM $ 0.000759
+3.77%
$ 10.62 million $ 369,108
Dec 15, 5 PM $ 0.000737
-2.25%
$ 10.31 million $ 362,893
Dec 15, 4 PM $ 0.000735
-3.13%
$ 10.28 million $ 353,333
Dec 15, 3 PM $ 0.000761
+6.59%
$ 10.65 million $ 237,062
Dec 15, 2 PM $ 0.000713
-0.02%
$ 9.99 million $ 129,062
Dec 15, 1 PM $ 0.000713
+0.08%
$ 9.99 million $ 137,199
Dec 15, 12 PM $ 0.000713
-1.03%
$ 9.98 million $ 136,302
Dec 15, 11 AM $ 0.00072
+0.69%
$ 10.08 million $ 136,538
Dec 15, 10 AM $ 0.000715
+0.31%
$ 10.01 million $ 139,002
Dec 15, 9 AM $ 0.000713
+0.58%
$ 9.98 million $ 138,925
Dec 15, 8 AM $ 0.000709
+0.06%
$ 9.93 million $ 136,622
Dec 15, 7 AM $ 0.000709
-0.40%
$ 9.92 million $ 136,634
Dec 15, 6 AM $ 0.000711
-0.09%
$ 9.96 million $ 136,737
Dec 15, 5 AM $ 0.000712
+0.15%
$ 9.97 million $ 135,643
Dec 15, 4 AM $ 0.000711
-0.12%
$ 9.95 million $ 135,558
Dec 15, 3 AM $ 0.000712
+0.32%
$ 9.97 million $ 134,833
Dec 15, 2 AM $ 0.00071
-0.62%
$ 9.94 million $ 134,672
Dec 15, 1 AM $ 0.000714
-0.55%
$ 10 million $ 134,744
Dec 15, 12 AM $ 0.000718
+0.20%
$ 10.05 million $ 135,442
Dec 14, 11 PM $ 0.000717
+0.38%
$ 10.03 million $ 134,753
Dec 14, 10 PM $ 0.000714
+0.38%
$ 10 million $ 137,541
Dec 14, 9 PM $ 0.000713
-0.28%
$ 9.99 million $ 137,071
Dec 14, 8 PM $ 0.000719
+0.19%
$ 10.06 million $ 134,610
Dec 14, 7 PM $ 0.000717
+0.00%
$ 10.04 million $ 134,109
Dec 14, 6 PM $ 0.000717
+0.00%
$ 10.04 million $ 133,650
Dec 14, 5 PM $ 0.000717
+0.09%
$ 10.04 million $ 133,677
Dec 14, 4 PM $ 0.000717
+0.00%
$ 10.03 million $ 133,731
Dec 14, 3 PM $ 0.000717
-1.58%
$ 10.03 million $ 133,406
Dec 14, 2 PM $ 0.000728
+2.38%
$ 10.19 million $ 21,534
Dec 14, 1 PM $ 0.000713
+0.00%
$ 9.98 million $ 13,303
Dec 14, 12 PM $ 0.000713
-0.12%
$ 9.98 million $ 15,318
Dec 14, 11 AM $ 0.000715
-1.50%
$ 10.01 million $ 17,523
Dec 14, 10 AM $ 0.000726
+0.38%
$ 10.16 million $ 14,407