Observer Historical Data

OBSR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000749
-0.23%
$ 10.49 million $ 11,514
Dec 10, 7 AM $ 0.00075
-0.62%
$ 10.5 million $ 12,024
Dec 10, 6 AM $ 0.000755
+0.07%
$ 10.56 million $ 11,728
Dec 10, 5 AM $ 0.000754
-0.09%
$ 10.56 million $ 11,687
Dec 10, 4 AM $ 0.000755
+0.59%
$ 10.56 million $ 6,348
Dec 10, 3 AM $ 0.00075
-0.05%
$ 10.5 million $ 6,146
Dec 10, 2 AM $ 0.00075
-0.03%
$ 10.51 million $ 6,101
Dec 10, 1 AM $ 0.000751
-0.52%
$ 10.51 million $ 6,412
Dec 10, 12 AM $ 0.000755
+0.50%
$ 10.56 million $ 6,649
Dec 9, 11 PM $ 0.000751
+0.09%
$ 10.51 million $ 8,637
Dec 9, 10 PM $ 0.00075
-0.54%
$ 10.5 million $ 8,696
Dec 9, 9 PM $ 0.000754
+0.63%
$ 10.56 million $ 8,808
Dec 9, 8 PM $ 0.00075
+0.01%
$ 10.49 million $ 8,739
Dec 9, 7 PM $ 0.000752
+0.04%
$ 10.52 million $ 8,735
Dec 9, 6 PM $ 0.000751
-0.82%
$ 10.52 million $ 8,422
Dec 9, 5 PM $ 0.000757
+0.22%
$ 10.6 million $ 8,409
Dec 9, 4 PM $ 0.000752
+0.49%
$ 10.53 million $ 8,799
Dec 9, 3 PM $ 0.000749
+0.69%
$ 10.48 million $ 8,324
Dec 9, 2 PM $ 0.000744
+0.04%
$ 10.41 million $ 9,289
Dec 9, 1 PM $ 0.000743
-0.48%
$ 10.41 million $ 9,414
Dec 9, 12 PM $ 0.000747
+0.29%
$ 10.46 million $ 9,655
Dec 9, 11 AM $ 0.000745
+0.01%
$ 10.43 million $ 9,367
Dec 9, 10 AM $ 0.000745
-0.01%
$ 10.43 million $ 9,211
Dec 9, 9 AM $ 0.000745
-0.02%
$ 10.43 million $ 10,027
Dec 9, 8 AM $ 0.000746
-0.01%
$ 10.44 million $ 10,836
Dec 9, 7 AM $ 0.000746
+0.21%
$ 10.45 million $ 9,849
Dec 9, 6 AM $ 0.000745
-0.13%
$ 10.43 million $ 9,924
Dec 9, 5 AM $ 0.000746
-0.09%
$ 10.44 million $ 9,969
Dec 9, 4 AM $ 0.000746
-0.03%
$ 10.45 million $ 11,219
Dec 9, 3 AM $ 0.000747
+0.12%
$ 10.45 million $ 11,098
Dec 9, 2 AM $ 0.000746
+0.14%
$ 10.44 million $ 11,225
Dec 9, 1 AM $ 0.000745
-0.23%
$ 10.43 million $ 12,424
Dec 9, 12 AM $ 0.000747
-0.62%
$ 10.45 million $ 13,454
Dec 8, 11 PM $ 0.000751
+0.00%
$ 10.52 million $ 10,976
Dec 8, 10 PM $ 0.000749
+0.01%
$ 10.49 million $ 10,936
Dec 8, 9 PM $ 0.00075
+0.04%
$ 10.5 million $ 11,069
Dec 8, 8 PM $ 0.00075
+0.05%
$ 10.49 million $ 10,953
Dec 8, 7 PM $ 0.000749
-0.05%
$ 10.49 million $ 10,948
Dec 8, 6 PM $ 0.00075
+0.05%
$ 10.49 million $ 11,193
Dec 8, 5 PM $ 0.000749
+0.01%
$ 10.49 million $ 11,370
Dec 8, 4 PM $ 0.00075
-0.60%
$ 10.5 million $ 10,916
Dec 8, 3 PM $ 0.000756
-0.51%
$ 10.59 million $ 11,030
Dec 8, 2 PM $ 0.00076
-0.20%
$ 10.64 million $ 12,080
Dec 8, 1 PM $ 0.000762
-0.33%
$ 10.66 million $ 11,832
Dec 8, 12 PM $ 0.000764
+0.44%
$ 10.7 million $ 11,970
Dec 8, 11 AM $ 0.000761
+0.18%
$ 10.65 million $ 11,308
Dec 8, 10 AM $ 0.000759
-0.08%
$ 10.63 million $ 11,182
Dec 8, 9 AM $ 0.000766
+1.28%
$ 10.72 million $ 10,299
Dec 8, 8 AM $ 0.000756
-0.05%
$ 10.58 million $ 9,478
Dec 8, 7 AM $ 0.000756
-0.08%
$ 10.59 million $ 10,328