Observer Historical Data

OBSR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000616
+0.70%
$ 8.63 million $ 183,883
Feb 7, 6 PM $ 0.000612
+0.65%
$ 8.57 million $ 181,053
Feb 7, 5 PM $ 0.000608
+0.30%
$ 8.51 million $ 179,442
Feb 7, 4 PM $ 0.000606
-0.88%
$ 8.48 million $ 178,452
Feb 7, 3 PM $ 0.000622
+4.53%
$ 8.7 million $ 163,985
Feb 7, 2 PM $ 0.000595
-0.49%
$ 8.33 million $ 290,273
Feb 7, 1 PM $ 0.000598
+0.82%
$ 8.37 million $ 288,211
Feb 7, 12 PM $ 0.000595
+1.51%
$ 8.34 million $ 284,904
Feb 7, 11 AM $ 0.0006
+2.27%
$ 8.41 million $ 273,195
Feb 7, 10 AM $ 0.0006
+1.07%
$ 8.4 million $ 266,948
Feb 7, 9 AM $ 0.000615
+5.10%
$ 8.61 million $ 235,817
Feb 7, 8 AM $ 0.000585
+0.01%
$ 8.19 million $ 8,920
Feb 7, 7 AM $ 0.000585
+0.00%
$ 8.19 million $ 8,094
Feb 7, 6 AM $ 0.000592
+0.03%
$ 8.29 million $ 8,094
Feb 7, 5 AM $ 0.000592
+1.17%
$ 8.28 million $ 8,076
Feb 7, 4 AM $ 0.000585
+0.01%
$ 8.19 million $ 7,725
Feb 7, 3 AM $ 0.000585
+0.00%
$ 8.19 million $ 7,465
Feb 7, 2 AM $ 0.000585
+0.01%
$ 8.19 million $ 7,447
Feb 7, 1 AM $ 0.000585
-1.28%
$ 8.19 million $ 6,958
Feb 7, 12 AM $ 0.000586
-0.09%
$ 8.2 million $ 6,956
Feb 6, 11 PM $ 0.000586
-1.14%
$ 8.21 million $ 5,755
Feb 6, 10 PM $ 0.000593
+0.89%
$ 8.3 million $ 4,547
Feb 6, 9 PM $ 0.000588
-0.06%
$ 8.23 million $ 4,078
Feb 6, 8 PM $ 0.000588
+0.27%
$ 8.23 million $ 4,080
Feb 6, 7 PM $ 0.000586
-0.01%
$ 8.21 million $ 3,479
Feb 6, 6 PM $ 0.000587
+0.72%
$ 8.21 million $ 3,480
Feb 6, 5 PM $ 0.000582
-1.47%
$ 8.15 million $ 2,858
Feb 6, 4 PM $ 0.00058
+0.26%
$ 8.12 million $ 2,752
Feb 6, 3 PM $ 0.000579
-1.00%
$ 8.1 million $ 1,154
Feb 6, 2 PM $ 0.000584
+0.16%
$ 8.18 million $ 23,364
Feb 6, 1 PM $ 0.000586
+2.77%
$ 8.21 million $ 22,047
Feb 6, 12 PM $ 0.000567
-0.46%
$ 7.93 million $ 19,543
Feb 6, 11 AM $ 0.000565
-0.86%
$ 7.91 million $ 19,133
Feb 6, 10 AM $ 0.00057
+0.94%
$ 7.98 million $ 17,892
Feb 6, 9 AM $ 0.000564
-0.97%
$ 7.9 million $ 17,321
Feb 6, 8 AM $ 0.00057
+0.03%
$ 7.98 million $ 17,154
Feb 6, 7 AM $ 0.00057
-0.04%
$ 7.98 million $ 13,549
Feb 6, 6 AM $ 0.00057
+2.03%
$ 7.98 million $ 13,345
Feb 6, 5 AM $ 0.000559
-2.01%
$ 7.82 million $ 13,011
Feb 6, 4 AM $ 0.00057
+0.06%
$ 7.98 million $ 13,210
Feb 6, 3 AM $ 0.00057
+0.23%
$ 7.98 million $ 13,117
Feb 6, 2 AM $ 0.000568
+2.12%
$ 7.96 million $ 11,178
Feb 6, 1 AM $ 0.000557
-2.60%
$ 7.79 million $ 10,514
Feb 6, 12 AM $ 0.000571
+2.41%
$ 8 million $ 10,130
Feb 5, 11 PM $ 0.000558
-2.50%
$ 7.81 million $ 7,904
Feb 5, 10 PM $ 0.000572
+0.40%
$ 8.01 million $ 7,615
Feb 5, 9 PM $ 0.00057
-1.47%
$ 7.98 million $ 6,769
Feb 5, 8 PM $ 0.00058
-0.21%
$ 8.11 million $ 6,281
Feb 5, 7 PM $ 0.000581
-0.36%
$ 8.13 million $ 6,004
Feb 5, 6 PM $ 0.000583
+0.00%
$ 8.16 million $ 6,020