Observer Historical Data

OBSR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000756
-0.05%
$ 10.58 million $ 9,478
Dec 8, 7 AM $ 0.000756
-0.08%
$ 10.59 million $ 10,328
Dec 8, 6 AM $ 0.000757
+0.02%
$ 10.6 million $ 10,340
Dec 8, 5 AM $ 0.000757
+0.01%
$ 10.59 million $ 15,377
Dec 8, 4 AM $ 0.000757
-0.18%
$ 10.59 million $ 14,106
Dec 8, 3 AM $ 0.000758
-0.12%
$ 10.61 million $ 13,305
Dec 8, 2 AM $ 0.000759
+0.43%
$ 10.62 million $ 13,701
Dec 8, 1 AM $ 0.000756
+0.54%
$ 10.58 million $ 12,328
Dec 8, 12 AM $ 0.000752
+0.16%
$ 10.52 million $ 11,092
Dec 7, 11 PM $ 0.00075
+0.09%
$ 10.51 million $ 11,074
Dec 7, 10 PM $ 0.000746
-0.27%
$ 10.44 million $ 11,050
Dec 7, 9 PM $ 0.000748
+0.18%
$ 10.47 million $ 10,910
Dec 7, 8 PM $ 0.000746
+0.00%
$ 10.45 million $ 12,794
Dec 7, 7 PM $ 0.000746
+0.64%
$ 10.45 million $ 14,340
Dec 7, 6 PM $ 0.000742
+0.18%
$ 10.38 million $ 14,101
Dec 7, 5 PM $ 0.00074
+0.28%
$ 10.36 million $ 13,919
Dec 7, 4 PM $ 0.000738
+0.00%
$ 10.34 million $ 14,015
Dec 7, 3 PM $ 0.000747
+0.82%
$ 10.46 million $ 13,317
Dec 7, 2 PM $ 0.000741
-0.73%
$ 10.37 million $ 11,599
Dec 7, 1 PM $ 0.000746
+0.46%
$ 10.45 million $ 14,507
Dec 7, 12 PM $ 0.000744
-0.36%
$ 10.42 million $ 14,493
Dec 7, 11 AM $ 0.000747
+0.55%
$ 10.46 million $ 14,421
Dec 7, 10 AM $ 0.000743
+0.00%
$ 10.4 million $ 14,430
Dec 7, 9 AM $ 0.000743
+0.00%
$ 10.4 million $ 14,430
Dec 7, 8 AM $ 0.000743
-0.54%
$ 10.4 million $ 14,422
Dec 7, 7 AM $ 0.000747
-0.18%
$ 10.46 million $ 13,903
Dec 7, 6 AM $ 0.000748
-1.52%
$ 10.48 million $ 13,695
Dec 7, 5 AM $ 0.00076
+0.00%
$ 10.64 million $ 9,096
Dec 7, 4 AM $ 0.000759
-0.09%
$ 10.63 million $ 9,506
Dec 7, 3 AM $ 0.00076
+1.08%
$ 10.64 million $ 9,283
Dec 7, 2 AM $ 0.000752
+0.09%
$ 10.53 million $ 8,694
Dec 7, 1 AM $ 0.000751
+0.27%
$ 10.52 million $ 8,580
Dec 7, 12 AM $ 0.000749
+0.00%
$ 10.49 million $ 8,540
Dec 6, 11 PM $ 0.000749
-0.09%
$ 10.49 million $ 8,578
Dec 6, 10 PM $ 0.00075
-0.27%
$ 10.5 million $ 8,575
Dec 6, 9 PM $ 0.000752
+0.00%
$ 10.53 million $ 8,575
Dec 6, 8 PM $ 0.000748
-0.45%
$ 10.48 million $ 6,782
Dec 6, 7 PM $ 0.000752
+0.00%
$ 10.53 million $ 5,236
Dec 6, 6 PM $ 0.000752
+0.00%
$ 10.53 million $ 6,454
Dec 6, 5 PM $ 0.000752
-0.09%
$ 10.53 million $ 6,487
Dec 6, 4 PM $ 0.000752
+0.00%
$ 10.53 million $ 6,351
Dec 6, 3 PM $ 0.000752
+0.18%
$ 10.53 million $ 12,205
Dec 6, 2 PM $ 0.000751
+0.36%
$ 10.52 million $ 14,720
Dec 6, 1 PM $ 0.000748
+0.00%
$ 10.48 million $ 11,699
Dec 6, 12 PM $ 0.000748
+0.00%
$ 10.48 million $ 11,703
Dec 6, 11 AM $ 0.000748
+0.27%
$ 10.48 million $ 11,697
Dec 6, 10 AM $ 0.000746
+0.00%
$ 10.45 million $ 11,680
Dec 6, 9 AM $ 0.000746
+0.09%
$ 10.45 million $ 12,472
Dec 6, 8 AM $ 0.000746
-0.18%
$ 10.44 million $ 13,245
Dec 6, 7 AM $ 0.000747
+0.00%
$ 10.46 million $ 12,878