Observer Historical Data

OBSR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000747
+0.00%
$ 10.46 million $ 12,878
Dec 6, 6 AM $ 0.000747
+0.27%
$ 10.46 million $ 12,889
Dec 6, 5 AM $ 0.000745
-0.09%
$ 10.43 million $ 12,537
Dec 6, 4 AM $ 0.000746
+0.09%
$ 10.44 million $ 12,127
Dec 6, 3 AM $ 0.000745
+0.00%
$ 10.43 million $ 12,121
Dec 6, 2 AM $ 0.000745
+0.00%
$ 10.43 million $ 12,125
Dec 6, 1 AM $ 0.000745
-0.09%
$ 10.43 million $ 12,274
Dec 6, 12 AM $ 0.000746
-0.09%
$ 10.44 million $ 12,260
Dec 5, 11 PM $ 0.000746
-0.45%
$ 10.45 million $ 12,250
Dec 5, 10 PM $ 0.00075
-0.01%
$ 10.5 million $ 12,258
Dec 5, 9 PM $ 0.00075
+0.45%
$ 10.5 million $ 12,260
Dec 5, 8 PM $ 0.000746
-0.01%
$ 10.45 million $ 12,158
Dec 5, 7 PM $ 0.000746
-0.38%
$ 10.45 million $ 12,180
Dec 5, 6 PM $ 0.000749
+0.17%
$ 10.49 million $ 12,332
Dec 5, 5 PM $ 0.000748
-0.79%
$ 10.47 million $ 12,301
Dec 5, 4 PM $ 0.000754
+0.13%
$ 10.56 million $ 12,531
Dec 5, 3 PM $ 0.000769
+0.51%
$ 10.76 million $ 6,868
Dec 5, 2 PM $ 0.000765
+1.02%
$ 10.71 million $ 4,804
Dec 5, 1 PM $ 0.000757
+0.27%
$ 10.6 million $ 4,401
Dec 5, 12 PM $ 0.000755
+0.01%
$ 10.57 million $ 5,851
Dec 5, 11 AM $ 0.000755
-0.04%
$ 10.57 million $ 5,854
Dec 5, 10 AM $ 0.000757
+0.00%
$ 10.59 million $ 5,789
Dec 5, 9 AM $ 0.000757
-0.21%
$ 10.59 million $ 5,010
Dec 5, 8 AM $ 0.000758
-0.11%
$ 10.62 million $ 5,340
Dec 5, 7 AM $ 0.000759
-0.07%
$ 10.63 million $ 5,346
Dec 5, 6 AM $ 0.00076
-0.82%
$ 10.64 million $ 7,164
Dec 5, 5 AM $ 0.000766
+0.17%
$ 10.72 million $ 7,089
Dec 5, 4 AM $ 0.000764
+0.05%
$ 10.7 million $ 7,299
Dec 5, 3 AM $ 0.000764
-0.31%
$ 10.7 million $ 9,370
Dec 5, 2 AM $ 0.000766
+1.31%
$ 10.73 million $ 9,663
Dec 5, 1 AM $ 0.000756
+0.26%
$ 10.59 million $ 10,154
Dec 5, 12 AM $ 0.000755
-0.03%
$ 10.56 million $ 10,226
Dec 4, 11 PM $ 0.000755
+0.37%
$ 10.57 million $ 10,268
Dec 4, 10 PM $ 0.000752
-0.01%
$ 10.53 million $ 10,405
Dec 4, 9 PM $ 0.000752
-0.01%
$ 10.53 million $ 10,404
Dec 4, 8 PM $ 0.000752
-0.13%
$ 10.53 million $ 10,382
Dec 4, 7 PM $ 0.000753
-0.12%
$ 10.54 million $ 10,365
Dec 4, 6 PM $ 0.000754
+0.01%
$ 10.56 million $ 9,001
Dec 4, 5 PM $ 0.000754
-0.10%
$ 10.56 million $ 9,007
Dec 4, 4 PM $ 0.000755
-0.13%
$ 10.57 million $ 8,771
Dec 4, 3 PM $ 0.000756
-0.20%
$ 10.58 million $ 9,114
Dec 4, 2 PM $ 0.000757
-0.02%
$ 10.6 million $ 11,752
Dec 4, 1 PM $ 0.000757
+0.12%
$ 10.6 million $ 11,927
Dec 4, 12 PM $ 0.000756
-0.88%
$ 10.59 million $ 10,666
Dec 4, 11 AM $ 0.000763
+0.01%
$ 10.68 million $ 10,671
Dec 4, 10 AM $ 0.000763
+1.17%
$ 10.69 million $ 10,932
Dec 4, 9 AM $ 0.000755
-1.18%
$ 10.56 million $ 10,956
Dec 4, 8 AM $ 0.000764
+0.12%
$ 10.69 million $ 9,882
Dec 4, 7 AM $ 0.000763
+0.09%
$ 10.68 million $ 10,072
Dec 4, 6 AM $ 0.000762
+0.60%
$ 10.67 million $ 8,254