Observer Historical Data

OBSR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000762
+0.60%
$ 10.67 million $ 8,254
Dec 4, 5 AM $ 0.000757
+0.04%
$ 10.6 million $ 8,422
Dec 4, 4 AM $ 0.000757
-0.61%
$ 10.6 million $ 8,215
Dec 4, 3 AM $ 0.000762
-0.40%
$ 10.67 million $ 6,512
Dec 4, 2 AM $ 0.000766
+0.36%
$ 10.72 million $ 7,409
Dec 4, 1 AM $ 0.000762
-0.02%
$ 10.67 million $ 6,923
Dec 4, 12 AM $ 0.000763
+0.01%
$ 10.68 million $ 7,523
Dec 3, 11 PM $ 0.000763
+0.27%
$ 10.68 million $ 8,663
Dec 3, 10 PM $ 0.000762
+0.01%
$ 10.67 million $ 8,618
Dec 3, 9 PM $ 0.000762
-0.05%
$ 10.66 million $ 10,316
Dec 3, 8 PM $ 0.000762
-0.01%
$ 10.67 million $ 13,168
Dec 3, 7 PM $ 0.000762
+0.02%
$ 10.67 million $ 13,176
Dec 3, 6 PM $ 0.000762
+0.84%
$ 10.67 million $ 13,174
Dec 3, 5 PM $ 0.000756
-0.01%
$ 10.58 million $ 13,511
Dec 3, 4 PM $ 0.000756
-0.21%
$ 10.59 million $ 16,657
Dec 3, 3 PM $ 0.000758
-0.82%
$ 10.61 million $ 24,958
Dec 3, 2 PM $ 0.000764
+0.16%
$ 10.62 million $ 152,183
Dec 3, 1 PM $ 0.000759
+0.04%
$ 10.63 million $ 153,043
Dec 3, 12 PM $ 0.000759
+0.10%
$ 10.63 million $ 158,242
Dec 3, 11 AM $ 0.000759
-0.39%
$ 10.63 million $ 161,104
Dec 3, 10 AM $ 0.000762
+0.08%
$ 10.67 million $ 161,136
Dec 3, 9 AM $ 0.000761
+0.46%
$ 10.66 million $ 162,053
Dec 3, 8 AM $ 0.000758
+0.16%
$ 10.61 million $ 162,181
Dec 3, 7 AM $ 0.000757
+0.06%
$ 10.6 million $ 163,409
Dec 3, 6 AM $ 0.000756
+0.11%
$ 10.59 million $ 165,464
Dec 3, 5 AM $ 0.000756
+0.06%
$ 10.58 million $ 166,112
Dec 3, 4 AM $ 0.000755
-0.74%
$ 10.57 million $ 165,993
Dec 3, 3 AM $ 0.000759
+0.23%
$ 10.63 million $ 165,709
Dec 3, 2 AM $ 0.000758
+0.74%
$ 10.61 million $ 166,630
Dec 3, 1 AM $ 0.000752
-1.16%
$ 10.53 million $ 167,987
Dec 3, 12 AM $ 0.000761
+0.85%
$ 10.65 million $ 167,532
Dec 2, 11 PM $ 0.000755
+0.00%
$ 10.56 million $ 170,220
Dec 2, 10 PM $ 0.000752
-0.18%
$ 10.53 million $ 170,996
Dec 2, 9 PM $ 0.000753
-0.50%
$ 10.55 million $ 169,717
Dec 2, 8 PM $ 0.000757
-0.48%
$ 10.6 million $ 167,593
Dec 2, 7 PM $ 0.000761
+0.05%
$ 10.65 million $ 167,830
Dec 2, 6 PM $ 0.00076
+0.59%
$ 10.64 million $ 168,381
Dec 2, 5 PM $ 0.000753
+0.00%
$ 10.54 million $ 168,421
Dec 2, 4 PM $ 0.000754
-1.28%
$ 10.55 million $ 165,558
Dec 2, 3 PM $ 0.000762
+3.56%
$ 10.67 million $ 156,375
Dec 2, 2 PM $ 0.000736
+1.24%
$ 10.3 million $ 119,642
Dec 2, 1 PM $ 0.000726
-0.64%
$ 10.16 million $ 119,769
Dec 2, 12 PM $ 0.00073
+1.22%
$ 10.22 million $ 116,430
Dec 2, 11 AM $ 0.000721
+0.17%
$ 10.1 million $ 115,413
Dec 2, 10 AM $ 0.00072
-0.22%
$ 10.08 million $ 118,396
Dec 2, 9 AM $ 0.000722
+0.39%
$ 10.1 million $ 120,899
Dec 2, 8 AM $ 0.00072
-0.31%
$ 10.07 million $ 121,817
Dec 2, 7 AM $ 0.000722
+0.00%
$ 10.11 million $ 121,104
Dec 2, 6 AM $ 0.000722
-0.10%
$ 10.11 million $ 120,561
Dec 2, 5 AM $ 0.000723
-0.06%
$ 10.12 million $ 121,941