Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000722
-7.80%
$10.11 million $173,395
Nov 30, 2025 $0.000782
-0.61%
$10.96 million $59,301
Nov 29, 2025 $0.000797
-1.18%
$10.94 million $1.88 million
Nov 28, 2025 $0.000807
+0.07%
$11.29 million $663,280
Nov 27, 2025 $0.000806
+1.23%
$11.29 million $17,517
Nov 26, 2025 $0.0008
+0.30%
$11.15 million $15,255
Nov 25, 2025 $0.000792
-2.02%
$11.16 million $17,472
Nov 24, 2025 $0.000808
+0.48%
$11.32 million $54,607
Nov 23, 2025 $0.000821
+2.81%
$-- $186,352
Nov 22, 2025 $0.000787
+4.33%
$11.18 million $458,678
Nov 21, 2025 $0.000753
-5.25%
$10.58 million $89,218
Nov 20, 2025 $0.000788
-1.75%
$11.13 million $543,878
Nov 19, 2025 $0.000802
-2.23%
$11.23 million $23,244
Nov 18, 2025 $0.000833
+1.61%
$11.67 million $17,310
Nov 17, 2025 $0.00082
-4.09%
$11.48 million $37,265
Nov 16, 2025 $0.000858
-3.64%
$11.97 million $113,230
Nov 15, 2025 $0.000891
+1.96%
$12.47 million $9,021
Nov 14, 2025 $0.000878
-8.27%
$12.14 million $69,810
Nov 13, 2025 $0.000948
-3.44%
$13.39 million $42,227
Nov 12, 2025 $0.000984
-0.67%
$13.74 million $22,939
Nov 11, 2025 $0.000991
-1.08%
$13.87 million $38,749
Nov 10, 2025 $0.001
-0.48%
$14.06 million $446,583
Nov 9, 2025 $0.00101
+1.59%
$14.1 million $36,235
Nov 8, 2025 $0.000993
-0.41%
$13.9 million $22,561
Nov 7, 2025 $0.000997
+2.99%
$13.95 million $28,391
Nov 6, 2025 $0.000965
-1.83%
$13.51 million $25,669
Nov 5, 2025 $0.000983
+1.44%
$13.76 million $117,171
Nov 4, 2025 $0.000969
-11.53%
$13.56 million $47,499
Nov 3, 2025 $0.0011
-4.42%
$15.33 million $63,426
Nov 2, 2025 $0.00115
-0.43%
$16.04 million $4,111
Nov 1, 2025 $0.00115
+1.11%
$16.11 million $14,775
Oct 31, 2025 $0.00115
+0.28%
$15.93 million $28,008
Oct 30, 2025 $0.00114
-1.40%
$16 million $38,196
Oct 29, 2025 $0.00115
-1.66%
$16.14 million $191,879
Oct 28, 2025 $0.00118
+0.53%
$16.56 million $370,619
Oct 27, 2025 $0.00118
-0.05%
$16.47 million $759,246
Oct 26, 2025 $0.00118
+2.05%
$16.48 million $14,085
Oct 25, 2025 $0.00115
-0.12%
$16.15 million $11,375
Oct 24, 2025 $0.00115
-1.04%
$16.17 million $51,859
Oct 23, 2025 $0.00117
+0.10%
$16.34 million $17,183
Oct 22, 2025 $0.00116
-0.40%
$16.37 million $35,741
Oct 21, 2025 $0.00117
-2.74%
$16.33 million $35,041
Oct 20, 2025 $0.00121
+1.04%
$16.89 million $22,438
Oct 19, 2025 $0.0012
-0.23%
$16.63 million $37,859
Oct 18, 2025 $0.00122
+1.05%
$16.77 million $42,119
Oct 17, 2025 $0.00121
-0.81%
$16.96 million $266,403
Oct 16, 2025 $0.00122
-3.11%
$17.08 million $51,533
Oct 15, 2025 $0.00126
+1.17%
$17.62 million $38,837
Oct 14, 2025 $0.00124
+0.39%
$17.42 million $316,737
Oct 13, 2025 $0.00124
+2.40%
$17.35 million $13,411