Observer Historical Data

OBSR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00168
+0.48%
$ 23.5 million $ 3.63 million
Jun 25, 2025 $ 0.00167
+6.60%
$ 23.38 million $ 223,512
Jun 24, 2025 $ 0.00157
+0.66%
$ 21.93 million $ 48,905
Jun 23, 2025 $ 0.00155
+5.37%
$ 21.67 million $ 107,878
Jun 22, 2025 $ 0.00148
-4.07%
$ 20.68 million $ 75,623
Jun 21, 2025 $ 0.00153
-5.19%
$ 21.43 million $ 241,144
Jun 20, 2025 $ 0.00161
-1.38%
$ 22.6 million $ 83,936
Jun 19, 2025 $ 0.00164
-2.22%
$ 22.92 million $ 65,738
Jun 18, 2025 $ 0.00167
+2.73%
$ 23.44 million $ 165,850
Jun 17, 2025 $ 0.00163
-5.27%
$ 22.81 million $ 182,870
Jun 16, 2025 $ 0.00172
-3.30%
$ 24.02 million $ 303,404
Jun 15, 2025 $ 0.00177
-0.98%
$ 24.84 million $ 1.67 million
Jun 14, 2025 $ 0.00182
+7.08%
$ 25.42 million $ 775,528
Jun 13, 2025 $ 0.0017
-1.27%
$ 23.74 million $ 201,906
Jun 12, 2025 $ 0.00172
+2.47%
$ 24.04 million $ 2.18 million
Jun 11, 2025 $ 0.00168
-1.80%
$ 23.46 million $ 54,275
Jun 10, 2025 $ 0.00171
+1.71%
$ 23.89 million $ 85,071
Jun 9, 2025 $ 0.00168
+0.76%
$ 23.48 million $ 38,969
Jun 8, 2025 $ 0.00166
-0.47%
$ 23.31 million $ 23,322
Jun 7, 2025 $ 0.00167
+0.87%
$ 23.41 million $ 34,762
Jun 6, 2025 $ 0.00166
+0.63%
$ 23.2 million $ 42,686
Jun 5, 2025 $ 0.00164
+3.16%
$ 23.01 million $ 162,948
Jun 4, 2025 $ 0.00159
+13.21%
$ 22.31 million $ 219,344
Jun 3, 2025 $ 0.00135
-21.66%
$ 18.85 million $ 777,056
Jun 2, 2025 $ 0.00168
-3.00%
$ 23.59 million $ 413,741
Jun 1, 2025 $ 0.00173
+1.09%
$ 24.22 million $ 256,624
May 31, 2025 $ 0.00171
+0.21%
$ 23.96 million $ 40,157
May 30, 2025 $ 0.00171
-4.79%
$ 23.91 million $ 91,465
May 29, 2025 $ 0.00179
-1.63%
$ 25.11 million $ 75,525
May 28, 2025 $ 0.00182
-21.85%
$ 25.53 million $ 115,258
May 27, 2025 $ 0.00233
+2.52%
$ 32.67 million $ 29,458
May 26, 2025 $ 0.00228
+21.19%
$ 31.86 million $ 213,881
May 25, 2025 $ 0.00188
-0.85%
$ 26.29 million $ 311,250
May 24, 2025 $ 0.0019
+0.31%
$ 26.61 million $ 279,719
May 23, 2025 $ 0.00189
-0.86%
$ 26.53 million $ 80,771
May 22, 2025 $ 0.00191
+0.55%
$ 26.75 million $ 80,247
May 21, 2025 $ 0.0019
-13.39%
$ 26.6 million $ 341,382
May 20, 2025 $ 0.00213
+14.17%
$ 29.86 million $ 102,337
May 19, 2025 $ 0.00187
-0.02%
$ 26.15 million $ 54,578
May 18, 2025 $ 0.00187
-0.99%
$ 26.16 million $ 46,652
May 17, 2025 $ 0.00189
-0.32%
$ 26.42 million $ 84,082
May 16, 2025 $ 0.00189
+0.59%
$ 26.51 million $ 258,380
May 15, 2025 $ 0.00187
-2.97%
$ 26.15 million $ 164,452
May 14, 2025 $ 0.00192
-3.66%
$ 26.95 million $ 606,305
May 13, 2025 $ 0.002
+6.72%
$ 27.97 million $ 262,542
May 12, 2025 $ 0.00187
-4.04%
$ 26.21 million $ 167,163
May 11, 2025 $ 0.00195
+0.18%
$ 27.32 million $ 229,211
May 10, 2025 $ 0.00195
+3.36%
$ 27.25 million $ 160,771
May 9, 2025 $ 0.00187
+1.12%
$ 26.17 million $ 159,447
May 8, 2025 $ 0.00185
+3.59%
$ 25.94 million $ 111,674