Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.000636
-7.63%
$8.91 million $2.6 million
Sep 14, 3 PM $0.000686
+3.89%
$9.61 million $2.48 million
Sep 14, 2 PM $0.000553
+2.23%
$7.74 million $79,355
Sep 14, 1 PM $0.000541
+1.13%
$7.57 million $47,253
Sep 14, 12 PM $0.000525
-2.24%
$7.35 million $42,929
Sep 14, 11 AM $0.000537
+1.04%
$7.51 million $40,800
Sep 14, 10 AM $0.000531
+1.70%
$7.44 million $39,732
Sep 14, 9 AM $0.000522
-0.36%
$7.31 million $37,270
Sep 14, 8 AM $0.000524
+1.64%
$7.34 million $36,949
Sep 14, 7 AM $0.000516
+0.21%
$7.22 million $35,194
Sep 14, 6 AM $0.000515
-1.79%
$7.2 million $30,770
Sep 14, 5 AM $0.000524
+0.74%
$7.33 million $29,243
Sep 14, 4 AM $0.00052
-1.01%
$7.28 million $28,501
Sep 14, 3 AM $0.000528
-0.03%
$7.39 million $28,363
Sep 14, 2 AM $0.000528
+0.74%
$7.39 million $27,696
Sep 14, 1 AM $0.000524
-0.53%
$7.33 million $26,482
Sep 14, 12 AM $0.000527
-0.19%
$7.37 million $25,237
Sep 13, 11 PM $0.000528
+1.22%
$7.39 million $24,562
Sep 13, 10 PM $0.000524
+0.00%
$7.33 million $12,343
Sep 13, 9 PM $0.000529
-0.95%
$7.4 million $10,778
Sep 13, 8 PM $0.000534
+0.00%
$7.47 million $9,422
Sep 13, 7 PM $0.000534
+0.07%
$7.47 million $8,958
Sep 13, 6 PM $0.000533
+1.17%
$7.47 million $8,573
Sep 13, 5 PM $0.000527
+0.81%
$7.38 million $5,418
Sep 13, 4 PM $0.000523
-3.64%
$7.32 million $5,287
Sep 13, 3 PM $0.000543
+1.28%
$7.6 million $4,854
Sep 13, 2 PM $0.000539
-0.41%
$7.55 million $115,246
Sep 13, 1 PM $0.000531
+1.24%
$7.44 million $99,918
Sep 13, 12 PM $0.000525
+0.39%
$7.35 million $88,325
Sep 13, 11 AM $0.000523
+0.86%
$7.32 million $84,306
Sep 13, 10 AM $0.000517
-1.54%
$7.24 million $80,167
Sep 13, 9 AM $0.000521
-0.96%
$7.29 million $78,862
Sep 13, 8 AM $0.000526
+0.89%
$7.36 million $79,603
Sep 13, 7 AM $0.000522
-0.58%
$7.31 million $76,348
Sep 13, 6 AM $0.000517
-1.03%
$7.24 million $67,835
Sep 13, 5 AM $0.000522
+0.82%
$7.31 million $65,090
Sep 13, 4 AM $0.000524
+0.40%
$7.34 million $57,012
Sep 13, 3 AM $0.000516
-2.19%
$7.22 million $52,952
Sep 13, 2 AM $0.000527
+1.46%
$7.38 million $46,046
Sep 13, 1 AM $0.00052
+0.00%
$7.28 million $42,933
Sep 13, 12 AM $0.000518
-1.11%
$7.25 million $39,009
Sep 12, 11 PM $0.000524
-0.14%
$7.33 million $34,923
Sep 12, 10 PM $0.000532
+0.59%
$7.44 million $33,967
Sep 12, 9 PM $0.000529
+0.50%
$7.4 million $32,044
Sep 12, 8 PM $0.000526
+0.33%
$7.36 million $30,853
Sep 12, 7 PM $0.000524
+0.10%
$7.34 million $23,856
Sep 12, 6 PM $0.000524
+0.03%
$7.33 million $23,710
Sep 12, 5 PM $0.000523
+0.88%
$7.33 million $23,455
Sep 12, 4 PM $0.000519
-1.16%
$7.26 million $19,492
Sep 12, 3 PM $0.000518
+0.20%
$7.25 million $16,819