Observer Historical Data

OBSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.000325
+0.21%
$ 4.56 million $ 46,887
Jul 26, 4 AM $ 0.000324
+0.21%
$ 4.53 million $ 46,626
Jul 26, 3 AM $ 0.000323
+0.64%
$ 4.52 million $ 43,272
Jul 26, 2 AM $ 0.000321
-0.47%
$ 4.49 million $ 42,811
Jul 26, 1 AM $ 0.000323
-0.02%
$ 4.52 million $ 34,431
Jul 26, 12 AM $ 0.000323
-1.71%
$ 4.52 million $ 34,288
Jul 25, 11 PM $ 0.000329
-0.06%
$ 4.6 million $ 34,545
Jul 25, 10 PM $ 0.000329
+0.00%
$ 4.6 million $ 34,337
Jul 25, 9 PM $ 0.000329
+0.00%
$ 4.6 million $ 34,337
Jul 25, 8 PM $ 0.000329
+0.00%
$ 4.6 million $ 34,313
Jul 25, 7 PM $ 0.000329
+1.67%
$ 4.6 million $ 34,313
Jul 25, 6 PM $ 0.000323
+0.00%
$ 4.53 million $ 33,724
Jul 25, 5 PM $ 0.000323
-1.65%
$ 4.53 million $ 33,724
Jul 25, 4 PM $ 0.000323
-1.71%
$ 4.52 million $ 33,675
Jul 25, 3 PM $ 0.000329
+2.76%
$ 4.6 million $ 32,792
Jul 25, 2 PM $ 0.000335
+0.29%
$ 4.69 million $ 9,125
Jul 25, 1 PM $ 0.000334
+0.00%
$ 4.67 million $ 8,905
Jul 25, 12 PM $ 0.000334
+0.00%
$ 4.67 million $ 8,905
Jul 25, 11 AM $ 0.000334
+0.00%
$ 4.67 million $ 8,905
Jul 25, 10 AM $ 0.000334
+0.62%
$ 4.67 million $ 8,905
Jul 25, 9 AM $ 0.000332
+0.00%
$ 4.64 million $ 8,816
Jul 25, 8 AM $ 0.000332
-1.20%
$ 4.64 million $ 8,816
Jul 25, 7 AM $ 0.000336
+0.91%
$ 4.7 million $ 8,437
Jul 25, 6 AM $ 0.000333
+0.64%
$ 4.66 million $ 8,141
Jul 25, 5 AM $ 0.000331
+0.00%
$ 4.63 million $ 8,041
Jul 25, 4 AM $ 0.000331
+0.00%
$ 4.63 million $ 6,250
Jul 25, 3 AM $ 0.000331
+0.58%
$ 4.63 million $ 5,522
Jul 25, 2 AM $ 0.000329
+0.54%
$ 4.6 million $ 5,250
Jul 25, 1 AM $ 0.000327
-0.11%
$ 4.58 million $ 5,181
Jul 25, 12 AM $ 0.000327
+0.19%
$ 4.58 million $ 3,583
Jul 24, 11 PM $ 0.000327
+0.02%
$ 4.57 million $ 3,496
Jul 24, 10 PM $ 0.000327
-0.81%
$ 4.57 million $ 3,426
Jul 24, 9 PM $ 0.000329
-2.24%
$ 4.61 million $ 3,291
Jul 24, 8 PM $ 0.000335
+0.08%
$ 4.69 million $ 1,231
Jul 24, 7 PM $ 0.000335
+0.01%
$ 4.69 million $ 1,230
Jul 24, 6 PM $ 0.000335
-0.29%
$ 4.69 million $ 996
Jul 24, 5 PM $ 0.000336
+0.03%
$ 4.7 million $ 920
Jul 24, 4 PM $ 0.000335
+0.29%
$ 4.7 million $ 839
Jul 24, 3 PM $ 0.000334
-0.06%
$ 4.68 million $ 7
Jul 24, 2 PM $ 0.000337
+0.62%
$ 4.72 million $ 13,490
Jul 24, 1 PM $ 0.000335
-0.14%
$ 4.69 million $ 13,379
Jul 24, 12 PM $ 0.000336
-0.48%
$ 4.7 million $ 12,249
Jul 24, 11 AM $ 0.000337
-0.02%
$ 4.72 million $ 12,291
Jul 24, 10 AM $ 0.000338
+0.99%
$ 4.73 million $ 12,281
Jul 24, 9 AM $ 0.000334
-0.74%
$ 4.68 million $ 12,149
Jul 24, 8 AM $ 0.000337
+0.15%
$ 4.72 million $ 12,127
Jul 24, 7 AM $ 0.000334
-0.16%
$ 4.67 million $ 11,287
Jul 24, 6 AM $ 0.000334
-0.18%
$ 4.68 million $ 10,435
Jul 24, 5 AM $ 0.000335
-0.66%
$ 4.69 million $ 10,009
Jul 24, 4 AM $ 0.000337
-0.03%
$ 4.72 million $ 10,036