Observer Historical Data

OBSR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000504
+3.39%
$ 7.06 million $ 42,987
Jun 9, 9 AM $ 0.000488
-3.73%
$ 6.83 million $ 39,820
Jun 9, 8 AM $ 0.000507
-0.16%
$ 7.09 million $ 4,806
Jun 9, 7 AM $ 0.000508
-0.55%
$ 7.11 million $ 4,814
Jun 9, 6 AM $ 0.00051
+0.18%
$ 7.15 million $ 4,790
Jun 9, 5 AM $ 0.000509
-0.13%
$ 7.13 million $ 4,768
Jun 9, 4 AM $ 0.00051
+0.28%
$ 7.14 million $ 4,698
Jun 9, 3 AM $ 0.000509
-0.18%
$ 7.12 million $ 4,662
Jun 9, 2 AM $ 0.00051
-0.92%
$ 7.13 million $ 4,652
Jun 9, 1 AM $ 0.000515
+0.07%
$ 7.21 million $ 2,855
Jun 9, 12 AM $ 0.000514
-0.76%
$ 7.2 million $ 2,740
Jun 8, 11 PM $ 0.000518
-0.16%
$ 7.26 million $ 2,496
Jun 8, 10 PM $ 0.000514
-0.70%
$ 7.19 million $ 2,495
Jun 8, 9 PM $ 0.000517
-0.02%
$ 7.24 million $ 1,938
Jun 8, 8 PM $ 0.000518
+0.05%
$ 7.25 million $ 1,933
Jun 8, 7 PM $ 0.000517
-0.02%
$ 7.24 million $ 1,258
Jun 8, 6 PM $ 0.000517
-0.11%
$ 7.24 million $ 1,238
Jun 8, 5 PM $ 0.000518
-0.14%
$ 7.25 million $ 1,167
Jun 8, 4 PM $ 0.000519
-0.74%
$ 7.26 million $ 1,123
Jun 8, 3 PM $ 0.000523
+2.11%
$ 7.32 million $ 915
Jun 8, 2 PM $ 0.000512
+0.04%
$ 7.17 million $ 144,703
Jun 8, 1 PM $ 0.000512
+1.83%
$ 7.16 million $ 144,559
Jun 8, 12 PM $ 0.000508
-0.10%
$ 7.12 million $ 141,835
Jun 8, 11 AM $ 0.000509
+0.57%
$ 7.12 million $ 141,559
Jun 8, 10 AM $ 0.000498
+0.05%
$ 6.97 million $ 140,730
Jun 8, 9 AM $ 0.000498
-0.04%
$ 6.97 million $ 138,089
Jun 8, 8 AM $ 0.000498
-2.36%
$ 6.97 million $ 138,146
Jun 8, 7 AM $ 0.00051
+1.69%
$ 7.14 million $ 139,963
Jun 8, 6 AM $ 0.000499
-0.03%
$ 6.99 million $ 137,030
Jun 8, 5 AM $ 0.000499
+1.08%
$ 6.99 million $ 136,223
Jun 8, 4 AM $ 0.000494
-0.57%
$ 6.91 million $ 134,730
Jun 8, 3 AM $ 0.000497
+0.04%
$ 6.95 million $ 133,927
Jun 8, 2 AM $ 0.000496
-0.05%
$ 6.95 million $ 133,849
Jun 8, 1 AM $ 0.000497
+0.08%
$ 6.95 million $ 133,886
Jun 8, 12 AM $ 0.000496
+0.29%
$ 6.95 million $ 133,610
Jun 7, 11 PM $ 0.000495
-0.39%
$ 6.93 million $ 132,939
Jun 7, 10 PM $ 0.000497
+0.23%
$ 6.96 million $ 133,226
Jun 7, 9 PM $ 0.000496
+0.45%
$ 6.94 million $ 123,736
Jun 7, 8 PM $ 0.000493
+0.00%
$ 6.91 million $ 120,754
Jun 7, 7 PM $ 0.000493
-0.03%
$ 6.91 million $ 120,750
Jun 7, 6 PM $ 0.000494
-0.47%
$ 6.91 million $ 120,789
Jun 7, 5 PM $ 0.000496
-0.04%
$ 6.94 million $ 121,064
Jun 7, 4 PM $ 0.000497
+0.52%
$ 6.96 million $ 118,753
Jun 7, 3 PM $ 0.000494
+1.21%
$ 6.92 million $ 112,506
Jun 7, 2 PM $ 0.000488
+0.34%
$ 6.84 million $ 8,202
Jun 7, 1 PM $ 0.000487
+0.01%
$ 6.81 million $ 8,107
Jun 7, 12 PM $ 0.000487
-0.01%
$ 6.81 million $ 8,060
Jun 7, 11 AM $ 0.000487
+0.15%
$ 6.81 million $ 7,950
Jun 7, 10 AM $ 0.000486
+0.13%
$ 6.8 million $ 5,382
Jun 7, 9 AM $ 0.000485
+0.55%
$ 6.8 million $ 3,559