Observer Historical Data

OBSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000615
-0.92%
$ 8.61 million $ 159,073
Apr 9, 9 PM $ 0.000621
+1.36%
$ 8.7 million $ 160,249
Apr 9, 8 PM $ 0.000613
-1.26%
$ 8.58 million $ 156,115
Apr 9, 7 PM $ 0.000621
+0.09%
$ 8.69 million $ 158,011
Apr 9, 6 PM $ 0.00062
-0.19%
$ 8.68 million $ 157,875
Apr 9, 5 PM $ 0.000621
-0.12%
$ 8.7 million $ 158,172
Apr 9, 4 PM $ 0.000622
+1.09%
$ 8.71 million $ 153,250
Apr 9, 3 PM $ 0.000615
-0.98%
$ 8.61 million $ 151,038
Apr 9, 2 PM $ 0.000621
-1.13%
$ 8.7 million $ 34,918
Apr 9, 1 PM $ 0.000628
+0.17%
$ 8.8 million $ 31,713
Apr 9, 12 PM $ 0.000627
-0.06%
$ 8.78 million $ 30,552
Apr 9, 11 AM $ 0.000622
+0.10%
$ 8.7 million $ 30,571
Apr 9, 10 AM $ 0.000621
-1.13%
$ 8.7 million $ 30,245
Apr 9, 9 AM $ 0.000628
+0.59%
$ 8.8 million $ 29,407
Apr 9, 8 AM $ 0.000625
+1.13%
$ 8.74 million $ 8,406
Apr 9, 7 AM $ 0.000618
-1.21%
$ 8.65 million $ 8,070
Apr 9, 6 AM $ 0.000625
+0.38%
$ 8.75 million $ 7,925
Apr 9, 5 AM $ 0.000623
-0.07%
$ 8.72 million $ 6,909
Apr 9, 4 AM $ 0.000623
+1.11%
$ 8.73 million $ 6,914
Apr 9, 3 AM $ 0.000616
-0.85%
$ 8.63 million $ 6,704
Apr 9, 2 AM $ 0.000622
+0.84%
$ 8.7 million $ 5,811
Apr 9, 1 AM $ 0.000617
-0.10%
$ 8.63 million $ 5,732
Apr 9, 12 AM $ 0.000617
-0.14%
$ 8.64 million $ 5,034
Apr 8, 11 PM $ 0.000618
+0.00%
$ 8.65 million $ 3,571
Apr 8, 10 PM $ 0.000618
-0.95%
$ 8.65 million $ 3,571
Apr 8, 9 PM $ 0.000624
+0.06%
$ 8.74 million $ 3,534
Apr 8, 8 PM $ 0.000624
+0.12%
$ 8.73 million $ 3,116
Apr 8, 7 PM $ 0.000623
+0.13%
$ 8.72 million $ 1,501
Apr 8, 6 PM $ 0.000622
+0.49%
$ 8.71 million $ 1,427
Apr 8, 5 PM $ 0.000619
-0.01%
$ 8.67 million $ 1,331
Apr 8, 4 PM $ 0.000619
-0.82%
$ 8.67 million $ 1,306
Apr 8, 3 PM $ 0.000625
-0.05%
$ 8.74 million $ 1,203
Apr 8, 2 PM $ 0.000625
+1.25%
$ 8.75 million $ 45,187
Apr 8, 1 PM $ 0.000617
-0.92%
$ 8.64 million $ 43,814
Apr 8, 12 PM $ 0.000623
-0.09%
$ 8.72 million $ 42,851
Apr 8, 11 AM $ 0.00063
+0.52%
$ 8.81 million $ 41,226
Apr 8, 10 AM $ 0.000626
+1.22%
$ 8.77 million $ 40,329
Apr 8, 9 AM $ 0.000619
+0.04%
$ 8.66 million $ 32,636
Apr 8, 8 AM $ 0.000619
-0.47%
$ 8.66 million $ 31,470
Apr 8, 7 AM $ 0.000621
-0.65%
$ 8.7 million $ 31,601
Apr 8, 6 AM $ 0.000625
-0.44%
$ 8.76 million $ 31,050
Apr 8, 5 AM $ 0.000627
+0.37%
$ 8.78 million $ 29,210
Apr 8, 4 AM $ 0.000625
+0.18%
$ 8.74 million $ 27,949
Apr 8, 3 AM $ 0.000623
+1.28%
$ 8.73 million $ 26,681
Apr 8, 2 AM $ 0.00062
+0.20%
$ 8.68 million $ 25,893
Apr 8, 1 AM $ 0.000619
+0.95%
$ 8.66 million $ 23,638
Apr 8, 12 AM $ 0.000613
+0.67%
$ 8.58 million $ 21,967
Apr 7, 11 PM $ 0.000608
+1.00%
$ 8.51 million $ 20,940
Apr 7, 10 PM $ 0.000602
-1.11%
$ 8.43 million $ 16,983
Apr 7, 9 PM $ 0.000609
-0.23%
$ 8.52 million $ 5,076