Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:20 AM $0.000635
+0.00%
$-- $185,841
3:15 AM $0.000635
+0.00%
$-- $185,775
3:10 AM $0.000635
+0.00%
$-- $185,775
3:05 AM $0.000635
+0.00%
$-- $185,775
3:00 AM $0.000635
+0.00%
$-- $185,775
2:55 AM $0.000635
+0.00%
$-- $185,775
2:50 AM $0.000635
+0.00%
$-- $185,740
2:45 AM $0.000635
+0.00%
$-- $185,740
2:40 AM $0.000635
+0.00%
$-- $185,740
2:35 AM $0.000635
+0.00%
$-- $185,620
2:30 AM $0.000635
+0.00%
$-- $185,615
2:25 AM $0.000635
+0.00%
$-- $185,615
2:20 AM $0.000642
+0.00%
$-- $187,594
2:15 AM $0.000642
+0.00%
$-- $187,605
2:10 AM $0.000642
+0.00%
$-- $187,605
2:05 AM $0.000642
+0.00%
$-- $187,605
2:00 AM $0.000642
+0.00%
$-- $187,605
1:55 AM $0.000634
+0.00%
$-- $185,109
1:50 AM $0.000637
+0.00%
$-- $185,202
1:45 AM $0.000638
+0.00%
$-- $182,507
1:40 AM $0.000638
+0.00%
$-- $182,507
1:35 AM $0.000638
+0.00%
$-- $182,471
1:30 AM $0.000638
+0.00%
$-- $182,471
1:25 AM $0.000638
+0.00%
$-- $182,471
1:20 AM $0.000644
+0.00%
$-- $183,753
1:15 AM $0.000644
+0.00%
$-- $183,753
1:10 AM $0.000638
+0.00%
$-- $182,085
1:05 AM $0.000638
+0.00%
$-- $182,085
1:00 AM $0.000638
+0.00%
$-- $182,085
12:55 AM $0.000638
+0.00%
$-- $182,022
12:50 AM $0.000638
+0.00%
$-- $182,022
12:45 AM $0.000638
+0.00%
$-- $181,774
12:40 AM $0.000639
+0.00%
$-- $181,628
12:35 AM $0.000639
+0.00%
$-- $181,628
12:30 AM $0.000639
+0.00%
$-- $181,628
12:25 AM $0.000639
+0.00%
$-- $181,628
12:20 AM $0.000639
+0.00%
$-- $181,628
12:15 AM $0.00064
+0.00%
$-- $179,927
12:10 AM $0.00064
+0.00%
$-- $179,927
12:05 AM $0.000648
+0.00%
$-- $181,847
12:00 AM $0.000648
+0.00%
$-- $181,847
11:55 PM $0.000648
+0.00%
$-- $181,847
11:50 PM $0.000648
+0.00%
$-- $181,847
11:45 PM $0.000648
+0.00%
$-- $181,847
11:40 PM $0.000648
+0.00%
$-- $181,847
11:35 PM $0.000648
+0.00%
$-- $181,847
11:30 PM $0.000648
+0.00%
$-- $181,847
11:25 PM $0.000648
+0.00%
$-- $181,847
11:20 PM $0.000648
+0.00%
$-- $181,847
11:15 PM $0.000648
+0.00%
$-- $181,847