Observer Historical Data

OBSR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000723
-0.06%
$ 10.12 million $ 121,941
Dec 2, 4 AM $ 0.000723
+0.02%
$ 10.12 million $ 122,106
Dec 2, 3 AM $ 0.000723
+0.03%
$ 10.12 million $ 140,595
Dec 2, 2 AM $ 0.000722
-0.15%
$ 10.11 million $ 139,842
Dec 2, 1 AM $ 0.000723
+0.43%
$ 10.12 million $ 148,110
Dec 2, 12 AM $ 0.00072
-0.25%
$ 10.08 million $ 157,243
Dec 1, 11 PM $ 0.000722
+0.19%
$ 10.11 million $ 173,395
Dec 1, 10 PM $ 0.000717
+0.02%
$ 10.04 million $ 176,452
Dec 1, 9 PM $ 0.000717
-0.19%
$ 10.04 million $ 176,260
Dec 1, 8 PM $ 0.000717
-0.02%
$ 10.04 million $ 176,463
Dec 1, 7 PM $ 0.000718
-0.03%
$ 10.05 million $ 176,460
Dec 1, 6 PM $ 0.000718
-0.64%
$ 10.05 million $ 175,942
Dec 1, 5 PM $ 0.000722
+0.52%
$ 10.11 million $ 175,789
Dec 1, 4 PM $ 0.000719
-0.08%
$ 10.06 million $ 175,878
Dec 1, 3 PM $ 0.000719
-0.41%
$ 10.07 million $ 176,969
Dec 1, 2 PM $ 0.000722
+1.11%
$ 10.11 million $ 96,506
Dec 1, 1 PM $ 0.000714
-2.17%
$ 10 million $ 97,488
Dec 1, 12 PM $ 0.000715
-0.38%
$ 10.01 million $ 95,305
Dec 1, 11 AM $ 0.000718
-1.52%
$ 10.05 million $ 93,548
Dec 1, 10 AM $ 0.000721
+0.88%
$ 10.1 million $ 92,590
Dec 1, 9 AM $ 0.000715
-0.09%
$ 10.01 million $ 89,201
Dec 1, 8 AM $ 0.000716
+0.16%
$ 10.02 million $ 90,280
Dec 1, 7 AM $ 0.000715
-0.54%
$ 10.01 million $ 90,534
Dec 1, 6 AM $ 0.000721
-1.21%
$ 10.09 million $ 89,833
Dec 1, 5 AM $ 0.000729
+0.75%
$ 10.21 million $ 89,788
Dec 1, 4 AM $ 0.000724
-0.55%
$ 10.14 million $ 92,871
Dec 1, 3 AM $ 0.000725
+0.57%
$ 10.14 million $ 76,224
Dec 1, 2 AM $ 0.000717
-2.16%
$ 10.04 million $ 80,171
Dec 1, 1 AM $ 0.000736
-3.22%
$ 10.3 million $ 81,859
Dec 1, 12 AM $ 0.000758
-3.17%
$ 10.61 million $ 74,507
Nov 30, 11 PM $ 0.000783
+0.35%
$ 10.96 million $ 55,747
Nov 30, 10 PM $ 0.000782
-0.26%
$ 10.94 million $ 59,301
Nov 30, 9 PM $ 0.000784
+0.00%
$ 10.97 million $ 66,954
Nov 30, 8 PM $ 0.000784
-0.52%
$ 10.97 million $ 71,372
Nov 30, 7 PM $ 0.000788
+0.00%
$ 11.03 million $ 75,219
Nov 30, 6 PM $ 0.000788
+0.52%
$ 11.03 million $ 76,066
Nov 30, 5 PM $ 0.000784
+0.00%
$ 10.97 million $ 76,825
Nov 30, 4 PM $ 0.000784
+0.17%
$ 10.97 million $ 77,782
Nov 30, 3 PM $ 0.000782
-0.26%
$ 10.95 million $ 84,915
Nov 30, 2 PM $ 0.000784
-0.35%
$ 10.98 million $ 95,050
Nov 30, 1 PM $ 0.000787
+0.00%
$ 11.02 million $ 98,774
Nov 30, 12 PM $ 0.000787
+0.26%
$ 11.02 million $ 106,412
Nov 30, 11 AM $ 0.000777
-0.95%
$ 10.88 million $ 120,339
Nov 30, 10 AM $ 0.00078
-0.43%
$ 10.92 million $ 123,125
Nov 30, 9 AM $ 0.000784
-0.61%
$ 10.97 million $ 163,358
Nov 30, 8 AM $ 0.000788
+0.00%
$ 11.04 million $ 173,623
Nov 30, 7 AM $ 0.000788
+0.00%
$ 11.04 million $ 208,503
Nov 30, 6 AM $ 0.000787
+0.96%
$ 11.02 million $ 260,173
Nov 30, 5 AM $ 0.000779
-0.78%
$ 10.91 million $ 504,429
Nov 30, 4 AM $ 0.000786
+0.79%
$ 11 million $ 895,612