Observer Historical Data

OBSR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000709
+0.01%
$ 9.93 million $ 997
Jan 30, 4 PM $ 0.000709
-0.39%
$ 9.93 million $ 959
Jan 30, 3 PM $ 0.000712
+0.19%
$ 9.97 million $ 892
Jan 30, 2 PM $ 0.000711
+0.05%
$ 9.95 million $ 54,649
Jan 30, 1 PM $ 0.00071
-1.39%
$ 9.95 million $ 54,481
Jan 30, 12 PM $ 0.00072
-0.43%
$ 10.08 million $ 51,496
Jan 30, 11 AM $ 0.000723
+1.20%
$ 10.13 million $ 51,642
Jan 30, 10 AM $ 0.000715
-0.73%
$ 10.01 million $ 50,867
Jan 30, 9 AM $ 0.00072
+1.55%
$ 10.08 million $ 49,570
Jan 30, 8 AM $ 0.000709
-0.11%
$ 9.93 million $ 44,065
Jan 30, 7 AM $ 0.00071
+0.28%
$ 9.94 million $ 44,014
Jan 30, 6 AM $ 0.000708
+0.13%
$ 9.91 million $ 28,307
Jan 30, 5 AM $ 0.000706
+0.57%
$ 9.88 million $ 24,752
Jan 30, 4 AM $ 0.000701
+0.20%
$ 9.81 million $ 23,169
Jan 30, 3 AM $ 0.000698
+0.51%
$ 9.77 million $ 22,933
Jan 30, 2 AM $ 0.000695
-1.18%
$ 9.72 million $ 22,056
Jan 30, 1 AM $ 0.000704
-1.92%
$ 9.85 million $ 8,226
Jan 30, 12 AM $ 0.000717
-0.99%
$ 10.04 million $ 3,665
Jan 29, 11 PM $ 0.000725
-0.38%
$ 10.14 million $ 2,305
Jan 29, 10 PM $ 0.000727
-0.73%
$ 10.18 million $ 2,124
Jan 29, 9 PM $ 0.000733
+0.11%
$ 10.26 million $ 1,747
Jan 29, 8 PM $ 0.000732
+0.81%
$ 10.25 million $ 1,745
Jan 29, 7 PM $ 0.000726
+0.00%
$ 10.16 million $ 1,695
Jan 29, 6 PM $ 0.000726
+0.03%
$ 10.16 million $ 1,695
Jan 29, 5 PM $ 0.000726
-0.03%
$ 10.16 million $ 1,690
Jan 29, 4 PM $ 0.000726
-0.93%
$ 10.16 million $ 1,400
Jan 29, 3 PM $ 0.000725
-1.87%
$ 10.15 million $ 1,323
Jan 29, 2 PM $ 0.000739
+0.09%
$ 10.35 million $ 27,623
Jan 29, 1 PM $ 0.000738
+0.27%
$ 10.34 million $ 27,470
Jan 29, 12 PM $ 0.000736
+0.03%
$ 10.31 million $ 27,219
Jan 29, 11 AM $ 0.000736
-0.06%
$ 10.3 million $ 26,809
Jan 29, 10 AM $ 0.000736
-0.31%
$ 10.31 million $ 26,790
Jan 29, 9 AM $ 0.000736
+0.09%
$ 10.3 million $ 26,800
Jan 29, 8 AM $ 0.000736
-0.26%
$ 10.3 million $ 26,522
Jan 29, 7 AM $ 0.000745
-0.06%
$ 10.43 million $ 24,185
Jan 29, 6 AM $ 0.000745
-0.12%
$ 10.44 million $ 24,003
Jan 29, 5 AM $ 0.000746
+1.45%
$ 10.45 million $ 23,777
Jan 29, 4 AM $ 0.000735
-1.95%
$ 10.29 million $ 22,191
Jan 29, 3 AM $ 0.00075
-0.39%
$ 10.49 million $ 13,968
Jan 29, 2 AM $ 0.000754
-0.40%
$ 10.55 million $ 13,003
Jan 29, 1 AM $ 0.000757
-0.71%
$ 10.6 million $ 11,565
Jan 29, 12 AM $ 0.000762
+0.22%
$ 10.67 million $ 10,824
Jan 28, 11 PM $ 0.000761
-0.09%
$ 10.65 million $ 10,635
Jan 28, 10 PM $ 0.000761
+0.00%
$ 10.66 million $ 10,559
Jan 28, 9 PM $ 0.000761
-0.31%
$ 10.66 million $ 10,504
Jan 28, 8 PM $ 0.000764
+0.31%
$ 10.69 million $ 9,907
Jan 28, 7 PM $ 0.000761
+0.02%
$ 10.66 million $ 9,876
Jan 28, 6 PM $ 0.000761
-0.37%
$ 10.66 million $ 9,874
Jan 28, 5 PM $ 0.000761
+0.01%
$ 10.66 million $ 9,907
Jan 28, 4 PM $ 0.000761
-1.03%
$ 10.66 million $ 9,693