Observer Historical Data

OBSR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000779
-0.78%
$ 10.91 million $ 504,429
Nov 30, 4 AM $ 0.000786
+0.79%
$ 11 million $ 895,612
Nov 30, 3 AM $ 0.000779
-0.52%
$ 10.91 million $ 1.74 million
Nov 30, 2 AM $ 0.000784
-0.86%
$ 10.97 million $ 1.75 million
Nov 30, 1 AM $ 0.00079
-0.77%
$ 11.07 million $ 1.78 million
Nov 30, 12 AM $ 0.000796
+1.21%
$ 11.14 million $ 1.81 million
Nov 29, 11 PM $ 0.000782
-1.97%
$ 10.94 million $ 1.83 million
Nov 29, 10 PM $ 0.000797
+1.56%
$ 11.16 million $ 1.88 million
Nov 29, 9 PM $ 0.000797
-2.01%
$ 11.15 million $ 2.13 million
Nov 29, 8 PM $ 0.000816
-0.42%
$ 11.42 million $ 2.25 million
Nov 29, 7 PM $ 0.000819
+0.84%
$ 11.47 million $ 2.26 million
Nov 29, 6 PM $ 0.000812
+0.00%
$ 11.37 million $ 2.26 million
Nov 29, 5 PM $ 0.00082
+1.09%
$ 11.49 million $ 2.26 million
Nov 29, 4 PM $ 0.000803
-0.42%
$ 11.24 million $ 2.26 million
Nov 29, 3 PM $ 0.000803
-0.76%
$ 11.24 million $ 2.26 million
Nov 29, 2 PM $ 0.000811
+1.19%
$ 11.35 million $ 2.42 million
Nov 29, 1 PM $ 0.000806
+0.17%
$ 11.28 million $ 2.43 million
Nov 29, 12 PM $ 0.000805
+0.68%
$ 11.27 million $ 2.42 million
Nov 29, 11 AM $ 0.000806
-0.92%
$ 11.28 million $ 2.41 million
Nov 29, 10 AM $ 0.000818
+0.17%
$ 11.46 million $ 2.4 million
Nov 29, 9 AM $ 0.000817
-1.07%
$ 11.44 million $ 2.36 million
Nov 29, 8 AM $ 0.000822
-0.98%
$ 11.51 million $ 2.35 million
Nov 29, 7 AM $ 0.00085
+2.13%
$ 11.9 million $ 2.31 million
Nov 29, 6 AM $ 0.000833
-7.35%
$ 11.66 million $ 2.26 million
Nov 29, 5 AM $ 0.000909
+0.60%
$ 12.73 million $ 2.02 million
Nov 29, 4 AM $ 0.000902
+8.88%
$ 12.55 million $ 1.62 million
Nov 29, 3 AM $ 0.000826
-0.41%
$ 11.56 million $ 771,624
Nov 29, 2 AM $ 0.000819
+3.18%
$ 11.47 million $ 753,614
Nov 29, 1 AM $ 0.000792
-0.68%
$ 11.08 million $ 722,452
Nov 29, 12 AM $ 0.000796
-1.35%
$ 11.14 million $ 687,287
Nov 28, 11 PM $ 0.000807
-5.51%
$ 11.29 million $ 663,280
Nov 28, 10 PM $ 0.000862
+0.96%
$ 12.07 million $ 607,374
Nov 28, 9 PM $ 0.000824
+2.40%
$ 11.53 million $ 342,429
Nov 28, 8 PM $ 0.000804
-2.23%
$ 11.26 million $ 228,935
Nov 28, 7 PM $ 0.00081
+1.01%
$ 11.35 million $ 215,977
Nov 28, 6 PM $ 0.000802
+0.36%
$ 11.23 million $ 211,830
Nov 28, 5 PM $ 0.000799
-0.45%
$ 11.18 million $ 210,909
Nov 28, 4 PM $ 0.000815
+2.08%
$ 11.41 million $ 209,233
Nov 28, 3 PM $ 0.000793
+1.35%
$ 11.11 million $ 195,486
Nov 28, 2 PM $ 0.000786
-1.65%
$ 11.01 million $ 15,876
Nov 28, 1 PM $ 0.000799
+0.48%
$ 11.19 million $ 8,879
Nov 28, 12 PM $ 0.000796
+0.58%
$ 11.14 million $ 8,548
Nov 28, 11 AM $ 0.000791
-0.47%
$ 11.04 million $ 9,727
Nov 28, 10 AM $ 0.000795
+0.88%
$ 11.13 million $ 12,017
Nov 28, 9 AM $ 0.000788
-0.92%
$ 11.03 million $ 12,939
Nov 28, 8 AM $ 0.000795
+1.22%
$ 11.13 million $ 13,194
Nov 28, 7 AM $ 0.000786
-0.10%
$ 11 million $ 15,363
Nov 28, 6 AM $ 0.000786
+0.03%
$ 11.01 million $ 14,475
Nov 28, 5 AM $ 0.000786
-0.06%
$ 11.01 million $ 14,676
Nov 28, 4 AM $ 0.000787
-1.40%
$ 11.01 million $ 17,804