Observer Historical Data

OBSR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000787
-1.40%
$ 11.01 million $ 17,804
Nov 28, 3 AM $ 0.000789
-1.15%
$ 11.05 million $ 17,191
Nov 28, 2 AM $ 0.000798
-0.21%
$ 11.18 million $ 17,386
Nov 28, 1 AM $ 0.0008
-0.54%
$ 11.2 million $ 16,215
Nov 28, 12 AM $ 0.000797
-1.09%
$ 11.16 million $ 16,258
Nov 27, 11 PM $ 0.000806
+0.00%
$ 11.29 million $ 16,438
Nov 27, 10 PM $ 0.000806
+0.50%
$ 11.29 million $ 17,517
Nov 27, 9 PM $ 0.000802
+0.00%
$ 11.23 million $ 20,178
Nov 27, 8 PM $ 0.000802
+0.00%
$ 11.23 million $ 20,204
Nov 27, 7 PM $ 0.000802
+0.00%
$ 11.23 million $ 20,406
Nov 27, 6 PM $ 0.000802
+0.02%
$ 11.23 million $ 20,411
Nov 27, 5 PM $ 0.000802
-0.02%
$ 11.23 million $ 20,414
Nov 27, 4 PM $ 0.000802
+0.33%
$ 11.23 million $ 20,417
Nov 27, 3 PM $ 0.000799
+0.03%
$ 11.19 million $ 20,608
Nov 27, 2 PM $ 0.000799
+0.07%
$ 11.19 million $ 20,100
Nov 27, 1 PM $ 0.000799
-0.02%
$ 11.18 million $ 22,815
Nov 27, 12 PM $ 0.000799
-0.44%
$ 11.18 million $ 22,225
Nov 27, 11 AM $ 0.000802
-2.18%
$ 11.23 million $ 21,114
Nov 27, 10 AM $ 0.00082
+1.17%
$ 11.48 million $ 18,783
Nov 27, 9 AM $ 0.000811
-1.02%
$ 11.35 million $ 17,840
Nov 27, 8 AM $ 0.000815
+1.48%
$ 11.25 million $ 17,512
Nov 27, 7 AM $ 0.000803
-0.14%
$ 11.24 million $ 15,304
Nov 27, 6 AM $ 0.000804
-0.14%
$ 11.26 million $ 15,388
Nov 27, 5 AM $ 0.000805
+0.18%
$ 11.28 million $ 15,268
Nov 27, 4 AM $ 0.000804
+0.16%
$ 11.26 million $ 15,542
Nov 27, 3 AM $ 0.000803
+0.07%
$ 11.24 million $ 15,460
Nov 27, 2 AM $ 0.000801
+0.33%
$ 11.21 million $ 15,066
Nov 27, 1 AM $ 0.000798
-0.58%
$ 11.18 million $ 14,733
Nov 27, 12 AM $ 0.000803
+0.82%
$ 11.24 million $ 14,906
Nov 26, 11 PM $ 0.000796
-0.42%
$ 11.15 million $ 16,095
Nov 26, 10 PM $ 0.0008
+0.24%
$ 11.2 million $ 15,255
Nov 26, 9 PM $ 0.000798
+0.27%
$ 11.17 million $ 11,635
Nov 26, 8 PM $ 0.000796
-0.01%
$ 11.14 million $ 11,669
Nov 26, 7 PM $ 0.000796
+0.09%
$ 11.14 million $ 11,475
Nov 26, 6 PM $ 0.000795
-0.15%
$ 11.13 million $ 11,469
Nov 26, 5 PM $ 0.000796
-0.10%
$ 11.15 million $ 11,495
Nov 26, 4 PM $ 0.000797
+0.14%
$ 11.16 million $ 11,507
Nov 26, 3 PM $ 0.000796
+0.16%
$ 11.14 million $ 11,257
Nov 26, 2 PM $ 0.000789
+0.13%
$ 11.04 million $ 11,269
Nov 26, 1 PM $ 0.000788
+0.17%
$ 11.03 million $ 8,685
Nov 26, 12 PM $ 0.000786
-1.45%
$ 11.01 million $ 9,361
Nov 26, 11 AM $ 0.000798
+0.05%
$ 11.17 million $ 9,686
Nov 26, 10 AM $ 0.000797
-0.16%
$ 11.16 million $ 9,758
Nov 26, 9 AM $ 0.000799
+0.21%
$ 11.18 million $ 17,793
Nov 26, 8 AM $ 0.000797
+0.97%
$ 11.16 million $ 17,758
Nov 26, 7 AM $ 0.000789
-1.53%
$ 11.05 million $ 20,366
Nov 26, 6 AM $ 0.000802
-0.45%
$ 11.22 million $ 22,674
Nov 26, 5 AM $ 0.000805
+1.50%
$ 11.28 million $ 22,605
Nov 26, 4 AM $ 0.000793
+0.57%
$ 11.11 million $ 19,206
Nov 26, 3 AM $ 0.000789
-0.76%
$ 11.05 million $ 19,114