Observer Historical Data

OBSR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000782
+0.18%
$ 10.95 million $ 1,413
Jan 26, 3 PM $ 0.000781
-0.14%
$ 10.93 million $ 999
Jan 26, 2 PM $ 0.000782
+0.67%
$ 10.95 million $ 24,670
Jan 26, 1 PM $ 0.000781
+0.52%
$ 10.93 million $ 22,818
Jan 26, 12 PM $ 0.000777
-0.64%
$ 10.88 million $ 22,808
Jan 26, 11 AM $ 0.000781
-0.28%
$ 10.94 million $ 22,334
Jan 26, 10 AM $ 0.000783
-0.20%
$ 10.97 million $ 21,798
Jan 26, 9 AM $ 0.000785
+0.20%
$ 10.99 million $ 21,839
Jan 26, 8 AM $ 0.000787
+0.70%
$ 11.02 million $ 19,804
Jan 26, 7 AM $ 0.00078
-0.02%
$ 10.92 million $ 18,756
Jan 26, 6 AM $ 0.000779
-0.68%
$ 10.91 million $ 16,769
Jan 26, 5 AM $ 0.000785
+1.80%
$ 10.99 million $ 15,864
Jan 26, 4 AM $ 0.000771
-0.03%
$ 10.79 million $ 13,541
Jan 26, 3 AM $ 0.000773
+0.41%
$ 10.82 million $ 11,229
Jan 26, 2 AM $ 0.00077
+0.32%
$ 10.78 million $ 9,163
Jan 26, 1 AM $ 0.000768
+0.39%
$ 10.75 million $ 8,724
Jan 26, 12 AM $ 0.000765
+0.35%
$ 10.7 million $ 8,464
Jan 25, 11 PM $ 0.000762
+0.09%
$ 10.67 million $ 7,736
Jan 25, 10 PM $ 0.000761
-0.09%
$ 10.66 million $ 7,345
Jan 25, 9 PM $ 0.000762
-0.27%
$ 10.67 million $ 6,883
Jan 25, 8 PM $ 0.000765
-0.36%
$ 10.71 million $ 6,363
Jan 25, 7 PM $ 0.00077
-0.89%
$ 10.78 million $ 5,550
Jan 25, 6 PM $ 0.000777
+0.00%
$ 10.88 million $ 2,724
Jan 25, 5 PM $ 0.000777
+0.63%
$ 10.88 million $ 2,724
Jan 25, 4 PM $ 0.000772
+0.45%
$ 10.81 million $ 2,673
Jan 25, 3 PM $ 0.000769
+0.00%
$ 10.76 million $ 1,183
Jan 25, 2 PM $ 0.000769
+0.09%
$ 10.76 million $ 14,397
Jan 25, 1 PM $ 0.000768
+0.00%
$ 10.75 million $ 13,689
Jan 25, 12 PM $ 0.000769
+0.09%
$ 10.76 million $ 13,372
Jan 25, 11 AM $ 0.000768
-0.80%
$ 10.75 million $ 11,811
Jan 25, 10 AM $ 0.000774
+0.99%
$ 10.84 million $ 11,877
Jan 25, 9 AM $ 0.000767
+0.00%
$ 10.73 million $ 11,756
Jan 25, 8 AM $ 0.000767
-0.89%
$ 10.74 million $ 11,393
Jan 25, 7 AM $ 0.000774
+0.81%
$ 10.84 million $ 10,840
Jan 25, 6 AM $ 0.000768
-1.07%
$ 10.75 million $ 10,716
Jan 25, 5 AM $ 0.000776
+0.00%
$ 10.87 million $ 9,697
Jan 25, 4 AM $ 0.000776
+0.36%
$ 10.87 million $ 9,657
Jan 25, 3 AM $ 0.000774
+0.09%
$ 10.83 million $ 9,619
Jan 25, 2 AM $ 0.000773
+0.09%
$ 10.82 million $ 9,183
Jan 25, 1 AM $ 0.000772
+0.00%
$ 10.81 million $ 9,102
Jan 25, 12 AM $ 0.000774
+0.54%
$ 10.83 million $ 5,017
Jan 24, 11 PM $ 0.00077
+0.18%
$ 10.77 million $ 4,888
Jan 24, 10 PM $ 0.000768
-1.86%
$ 10.75 million $ 4,366
Jan 24, 9 PM $ 0.000783
+0.00%
$ 10.96 million $ 410
Jan 24, 8 PM $ 0.000783
+0.00%
$ 10.96 million $ 410
Jan 24, 7 PM $ 0.000783
-0.18%
$ 10.96 million $ 387
Jan 24, 6 PM $ 0.000784
+0.00%
$ 10.98 million $ 347
Jan 24, 5 PM $ 0.000784
+0.09%
$ 10.98 million $ 271
Jan 24, 4 PM $ 0.000784
-0.87%
$ 10.98 million $ 240
Jan 24, 3 PM $ 0.000791
+0.00%
$ 11.07 million $ 73