Observer Historical Data

OBSR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000789
-0.76%
$ 11.05 million $ 19,114
Nov 26, 2 AM $ 0.000795
+0.09%
$ 11.13 million $ 19,075
Nov 26, 1 AM $ 0.000794
+0.47%
$ 11.12 million $ 18,965
Nov 26, 12 AM $ 0.000791
-0.85%
$ 11.07 million $ 18,777
Nov 25, 11 PM $ 0.000797
+0.69%
$ 11.16 million $ 17,659
Nov 25, 10 PM $ 0.000792
-0.55%
$ 11.09 million $ 17,472
Nov 25, 9 PM $ 0.000796
+0.51%
$ 11.15 million $ 18,075
Nov 25, 8 PM $ 0.000792
-0.46%
$ 11.09 million $ 18,014
Nov 25, 7 PM $ 0.000796
-0.04%
$ 11.14 million $ 18,012
Nov 25, 6 PM $ 0.000796
+0.43%
$ 11.15 million $ 18,353
Nov 25, 5 PM $ 0.000793
+0.25%
$ 11.1 million $ 18,333
Nov 25, 4 PM $ 0.000791
-0.48%
$ 11.07 million $ 18,294
Nov 25, 3 PM $ 0.000795
+0.11%
$ 11.13 million $ 18,210
Nov 25, 2 PM $ 0.000794
-0.73%
$ 11.11 million $ 25,091
Nov 25, 1 PM $ 0.000805
+0.81%
$ 11.28 million $ 26,764
Nov 25, 12 PM $ 0.000799
+0.43%
$ 11.19 million $ 26,098
Nov 25, 11 AM $ 0.000796
+0.53%
$ 11.14 million $ 26,296
Nov 25, 10 AM $ 0.000791
+0.96%
$ 11.08 million $ 26,761
Nov 25, 9 AM $ 0.000809
-0.28%
$ 11.33 million $ 24,393
Nov 25, 8 AM $ 0.000811
+0.42%
$ 11.36 million $ 20,879
Nov 25, 7 AM $ 0.000808
-0.23%
$ 11.31 million $ 23,341
Nov 25, 6 AM $ 0.00081
-0.03%
$ 11.34 million $ 20,619
Nov 25, 5 AM $ 0.000811
+0.12%
$ 11.35 million $ 21,161
Nov 25, 4 AM $ 0.00081
-0.48%
$ 11.34 million $ 21,161
Nov 25, 3 AM $ 0.000814
+0.47%
$ 11.39 million $ 21,958
Nov 25, 2 AM $ 0.00081
-0.05%
$ 11.34 million $ 24,109
Nov 25, 1 AM $ 0.00081
-0.29%
$ 11.35 million $ 24,584
Nov 25, 12 AM $ 0.000813
+0.55%
$ 11.38 million $ 25,613
Nov 24, 11 PM $ 0.000808
+0.00%
$ 11.32 million $ 45,090
Nov 24, 10 PM $ 0.000808
-0.60%
$ 11.32 million $ 54,607
Nov 24, 9 PM $ 0.000813
+0.21%
$ 11.38 million $ 60,434
Nov 24, 8 PM $ 0.000811
-0.02%
$ 11.36 million $ 60,453
Nov 24, 7 PM $ 0.000812
-0.24%
$ 11.36 million $ 60,462
Nov 24, 6 PM $ 0.000814
+0.08%
$ 11.39 million $ 60,123
Nov 24, 5 PM $ 0.000813
+0.07%
$ 11.38 million $ 60,063
Nov 24, 4 PM $ 0.000812
-0.03%
$ 11.37 million $ 60,016
Nov 24, 3 PM $ 0.000813
+0.71%
$ 11.38 million $ 63,561
Nov 24, 2 PM $ 0.000806
+1.14%
$ 11.29 million $ 184,126
Nov 24, 1 PM $ 0.000797
+0.01%
$ 11.16 million $ 184,972
Nov 24, 12 PM $ 0.000797
+0.07%
$ 11.16 million $ 185,051
Nov 24, 11 AM $ 0.000804
-0.03%
$ 11.25 million $ 188,954
Nov 24, 10 AM $ 0.000804
+0.04%
$ 11.25 million $ 193,133
Nov 24, 9 AM $ 0.0008
+0.11%
$ 11.2 million $ 197,483
Nov 24, 8 AM $ 0.0008
-0.80%
$ 11.2 million $ 196,533
Nov 24, 7 AM $ 0.000807
-0.39%
$ 11.29 million $ 192,401
Nov 24, 6 AM $ 0.00081
-0.29%
$ 11.34 million $ 192,957
Nov 24, 5 AM $ 0.000812
-0.48%
$ 11.37 million $ 195,063
Nov 24, 4 AM $ 0.000816
+1.16%
$ 11.43 million $ 196,536
Nov 24, 3 AM $ 0.000807
-1.39%
$ 11.3 million $ 196,219
Nov 24, 2 AM $ 0.000818
+1.70%
$ 11.45 million $ 194,745