Observer Historical Data

OBSR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000807
-1.39%
$ 11.3 million $ 196,219
Nov 24, 2 AM $ 0.000818
+1.70%
$ 11.45 million $ 194,745
Nov 23, 4 PM $ 0.000821
+0.00%
$ -- $ 186,352
Nov 23, 3 PM $ 0.000814
+0.00%
$ 11.39 million $ 182,643
Nov 23, 2 PM $ 0.000812
+1.10%
$ 11.37 million $ 206,765
Nov 23, 1 PM $ 0.000804
+0.51%
$ 11.25 million $ 205,293
Nov 23, 12 PM $ 0.000799
+0.17%
$ 11.19 million $ 208,964
Nov 23, 11 AM $ 0.000797
+0.86%
$ 11.16 million $ 204,373
Nov 23, 10 AM $ 0.000791
-0.34%
$ 11.07 million $ 200,138
Nov 23, 9 AM $ 0.000793
+0.09%
$ 11.11 million $ 197,936
Nov 23, 8 AM $ 0.000797
-0.17%
$ 11.16 million $ 196,548
Nov 23, 7 AM $ 0.000793
-0.77%
$ 11.1 million $ 197,533
Nov 23, 6 AM $ 0.000799
+0.51%
$ 11.18 million $ 200,989
Nov 23, 5 AM $ 0.000792
-0.17%
$ 11.09 million $ 240,897
Nov 23, 4 AM $ 0.000793
+0.17%
$ 11.1 million $ 465,451
Nov 23, 3 AM $ 0.000791
-0.09%
$ 11.08 million $ 465,161
Nov 23, 2 AM $ 0.000792
+0.26%
$ 11.09 million $ 464,946
Nov 23, 1 AM $ 0.00079
+0.26%
$ 11.06 million $ 460,896
Nov 23, 12 AM $ 0.000787
-1.45%
$ 11.02 million $ 460,259
Nov 22, 11 PM $ 0.000799
+2.80%
$ 11.18 million $ 459,188
Nov 22, 10 PM $ 0.000787
+1.23%
$ 11.01 million $ 458,678
Nov 22, 9 PM $ 0.000777
-0.09%
$ 10.88 million $ 457,630
Nov 22, 8 PM $ 0.000778
+0.09%
$ 10.89 million $ 455,243
Nov 22, 7 PM $ 0.000777
+0.00%
$ 10.88 million $ 453,214
Nov 22, 6 PM $ 0.000777
+0.18%
$ 10.88 million $ 452,847
Nov 22, 5 PM $ 0.000777
+0.44%
$ 10.88 million $ 453,632
Nov 22, 4 PM $ 0.000774
-2.99%
$ 10.83 million $ 453,268
Nov 22, 3 PM $ 0.000797
+4.18%
$ 11.16 million $ 441,790
Nov 22, 2 PM $ 0.000765
+1.35%
$ 10.72 million $ 299,981
Nov 22, 1 PM $ 0.000755
+0.54%
$ 10.57 million $ 299,861
Nov 22, 12 PM $ 0.000751
-0.45%
$ 10.52 million $ 300,475
Nov 22, 11 AM $ 0.000753
+0.09%
$ 10.54 million $ 302,111
Nov 22, 10 AM $ 0.000749
-0.72%
$ 10.49 million $ 302,115
Nov 22, 9 AM $ 0.000753
-0.09%
$ 10.54 million $ 308,858
Nov 22, 8 AM $ 0.000754
+0.18%
$ 10.55 million $ 314,327
Nov 22, 7 AM $ 0.000753
-0.98%
$ 10.54 million $ 320,138
Nov 22, 6 AM $ 0.00076
+0.54%
$ 10.64 million $ 326,084
Nov 22, 5 AM $ 0.000879
+13.53%
$ 12.31 million $ 262,294
Nov 22, 4 AM $ 0.000765
+0.00%
$ 10.72 million $ 63,022
Nov 22, 3 AM $ 0.000765
-0.44%
$ 10.72 million $ 63,673
Nov 22, 2 AM $ 0.000769
+0.53%
$ 10.76 million $ 66,883
Nov 22, 1 AM $ 0.000765
+1.26%
$ 10.71 million $ 76,989
Nov 22, 12 AM $ 0.000755
+0.18%
$ 10.57 million $ 85,553
Nov 21, 11 PM $ 0.000756
+0.36%
$ 10.58 million $ 85,841
Nov 21, 10 PM $ 0.000753
-1.11%
$ 10.54 million $ 89,218
Nov 21, 9 PM $ 0.000762
+1.41%
$ 10.66 million $ 102,518
Nov 21, 8 PM $ 0.000756
-0.08%
$ 10.58 million $ 112,929
Nov 21, 7 PM $ 0.000756
+0.03%
$ 10.59 million $ 122,148
Nov 21, 6 PM $ 0.000756
+0.75%
$ 10.58 million $ 124,329
Nov 21, 5 PM $ 0.00075
-0.44%
$ 10.51 million $ 169,784