Observer Historical Data

OBSR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00075
-0.44%
$ 10.51 million $ 169,784
Nov 21, 4 PM $ 0.000754
+0.52%
$ 10.55 million $ 324,186
Nov 21, 3 PM $ 0.00075
-0.01%
$ 10.5 million $ 365,961
Nov 21, 2 PM $ 0.000754
-1.45%
$ 10.56 million $ 600,140
Nov 21, 1 PM $ 0.000765
+2.14%
$ 10.71 million $ 600,117
Nov 21, 12 PM $ 0.000749
-0.27%
$ 10.49 million $ 595,576
Nov 21, 11 AM $ 0.000751
-0.11%
$ 10.51 million $ 594,492
Nov 21, 10 AM $ 0.000752
+0.51%
$ 10.52 million $ 594,099
Nov 21, 9 AM $ 0.000755
-0.86%
$ 10.57 million $ 586,190
Nov 21, 8 AM $ 0.000761
+0.34%
$ 10.66 million $ 582,898
Nov 21, 7 AM $ 0.000761
-2.17%
$ 10.66 million $ 577,244
Nov 21, 6 AM $ 0.000778
-0.48%
$ 10.89 million $ 569,572
Nov 21, 5 AM $ 0.000782
+0.32%
$ 10.95 million $ 568,825
Nov 21, 4 AM $ 0.00078
+0.20%
$ 10.92 million $ 568,694
Nov 21, 3 AM $ 0.000779
-1.53%
$ 10.9 million $ 569,366
Nov 21, 2 AM $ 0.000793
+0.59%
$ 11.1 million $ 564,764
Nov 21, 1 AM $ 0.000797
-0.73%
$ 11.16 million $ 557,316
Nov 21, 12 AM $ 0.000808
+1.59%
$ 11.31 million $ 547,737
Nov 20, 11 PM $ 0.000795
+0.86%
$ 11.13 million $ 546,193
Nov 20, 10 PM $ 0.000788
+0.15%
$ 11.03 million $ 543,878
Nov 20, 9 PM $ 0.000798
+1.26%
$ 11.18 million $ 534,526
Nov 20, 8 PM $ 0.000789
-2.14%
$ 11.05 million $ 524,370
Nov 20, 7 PM $ 0.000806
-0.22%
$ 11.28 million $ 518,699
Nov 20, 6 PM $ 0.000804
-6.81%
$ 11.26 million $ 515,272
Nov 20, 5 PM $ 0.000898
+3.51%
$ 12.58 million $ 449,742
Nov 20, 4 PM $ 0.000871
+4.98%
$ 12.19 million $ 317,443
Nov 20, 3 PM $ 0.000829
+1.38%
$ 11.6 million $ 274,850
Nov 20, 2 PM $ 0.000813
+0.88%
$ 11.39 million $ 31,752
Nov 20, 1 PM $ 0.000806
+0.55%
$ 11.29 million $ 29,027
Nov 20, 12 PM $ 0.000802
+1.35%
$ 11.22 million $ 28,813
Nov 20, 11 AM $ 0.000791
-0.02%
$ 11.07 million $ 28,393
Nov 20, 10 AM $ 0.000791
+0.18%
$ 11.08 million $ 28,724
Nov 20, 9 AM $ 0.00079
-0.60%
$ 11.06 million $ 27,963
Nov 20, 8 AM $ 0.000795
+0.96%
$ 11.14 million $ 30,173
Nov 20, 7 AM $ 0.000788
+0.16%
$ 11.03 million $ 28,155
Nov 20, 6 AM $ 0.000787
-0.37%
$ 11.01 million $ 27,917
Nov 20, 5 AM $ 0.000789
-1.56%
$ 11.05 million $ 26,659
Nov 20, 4 AM $ 0.000794
+0.79%
$ 11.12 million $ 24,298
Nov 20, 3 AM $ 0.000792
-1.42%
$ 11.08 million $ 23,439
Nov 20, 2 AM $ 0.000803
+0.18%
$ 11.24 million $ 24,334
Nov 20, 1 AM $ 0.000791
-0.04%
$ 11.07 million $ 23,807
Nov 20, 12 AM $ 0.000792
-1.21%
$ 11.09 million $ 24,197
Nov 19, 11 PM $ 0.000802
+1.73%
$ 11.23 million $ 23,244
Nov 19, 10 PM $ 0.000788
+0.76%
$ 11.03 million $ 21,424
Nov 19, 9 PM $ 0.000782
+0.15%
$ 10.95 million $ 18,293
Nov 19, 8 PM $ 0.000781
-0.73%
$ 10.93 million $ 18,145
Nov 19, 7 PM $ 0.000791
-0.13%
$ 11.07 million $ 16,302
Nov 19, 6 PM $ 0.000792
+0.09%
$ 11.08 million $ 14,874
Nov 19, 5 PM $ 0.000796
+0.08%
$ 11.14 million $ 14,875
Nov 19, 4 PM $ 0.0008
+0.43%
$ 11.2 million $ 14,010