Observer Historical Data

OBSR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0008
+0.43%
$ 11.2 million $ 14,010
Nov 19, 3 PM $ 0.000797
-0.49%
$ 11.15 million $ 13,409
Nov 19, 2 PM $ 0.000801
+0.11%
$ 11.21 million $ 13,651
Nov 19, 1 PM $ 0.0008
-0.09%
$ 11.2 million $ 14,231
Nov 19, 12 PM $ 0.0008
+0.76%
$ 11.2 million $ 14,313
Nov 19, 11 AM $ 0.000794
-1.30%
$ 11.11 million $ 14,334
Nov 19, 10 AM $ 0.000804
-0.06%
$ 11.26 million $ 14,065
Nov 19, 9 AM $ 0.000799
-0.33%
$ 11.19 million $ 14,094
Nov 19, 8 AM $ 0.000802
-0.24%
$ 11.23 million $ 10,030
Nov 19, 7 AM $ 0.000804
+0.07%
$ 11.26 million $ 12,218
Nov 19, 6 AM $ 0.000803
-1.36%
$ 11.25 million $ 11,872
Nov 19, 5 AM $ 0.000814
-0.51%
$ 11.4 million $ 11,977
Nov 19, 4 AM $ 0.000819
+0.01%
$ 11.46 million $ 13,364
Nov 19, 3 AM $ 0.00082
-0.10%
$ 11.48 million $ 16,893
Nov 19, 2 AM $ 0.000821
-1.01%
$ 11.49 million $ 16,731
Nov 19, 1 AM $ 0.000829
+1.34%
$ 11.61 million $ 16,409
Nov 19, 12 AM $ 0.000834
+1.61%
$ 11.67 million $ 16,571
Nov 18, 11 PM $ 0.000834
+0.08%
$ 11.67 million $ 16,875
Nov 18, 10 PM $ 0.000833
+1.30%
$ 11.66 million $ 17,310
Nov 18, 9 PM $ 0.000822
+0.52%
$ 11.5 million $ 16,935
Nov 18, 8 PM $ 0.000817
+0.83%
$ 11.44 million $ 16,885
Nov 18, 7 PM $ 0.000811
+0.14%
$ 11.35 million $ 16,918
Nov 18, 6 PM $ 0.000809
-1.30%
$ 11.33 million $ 27,372
Nov 18, 5 PM $ 0.00082
+0.62%
$ 11.48 million $ 28,651
Nov 18, 4 PM $ 0.000815
+0.50%
$ 11.41 million $ 28,404
Nov 18, 3 PM $ 0.000811
+1.29%
$ 11.35 million $ 27,747
Nov 18, 2 PM $ 0.000801
+0.42%
$ 11.21 million $ 27,748
Nov 18, 1 PM $ 0.000797
-0.17%
$ 11.16 million $ 28,592
Nov 18, 12 PM $ 0.000799
+0.04%
$ 11.18 million $ 32,095
Nov 18, 11 AM $ 0.000798
-0.42%
$ 11.18 million $ 31,867
Nov 18, 10 AM $ 0.000802
+1.13%
$ 11.22 million $ 32,479
Nov 18, 9 AM $ 0.000804
-0.03%
$ 11.25 million $ 32,648
Nov 18, 8 AM $ 0.000804
+0.07%
$ 11.26 million $ 33,301
Nov 18, 7 AM $ 0.000803
+1.80%
$ 11.25 million $ 31,359
Nov 18, 6 AM $ 0.000793
-0.39%
$ 11.1 million $ 31,957
Nov 18, 5 AM $ 0.000799
+0.51%
$ 11.19 million $ 33,156
Nov 18, 4 AM $ 0.000787
-0.78%
$ 11.01 million $ 36,355
Nov 18, 3 AM $ 0.000802
-0.03%
$ 11.23 million $ 36,402
Nov 18, 2 AM $ 0.000803
+0.15%
$ 11.24 million $ 35,788
Nov 18, 1 AM $ 0.000802
-0.11%
$ 11.22 million $ 35,639
Nov 18, 12 AM $ 0.000803
-2.07%
$ 11.24 million $ 35,353
Nov 17, 11 PM $ 0.00082
+1.18%
$ 11.48 million $ 37,265
Nov 17, 10 PM $ 0.000801
-1.30%
$ 11.22 million $ 37,440
Nov 17, 9 PM $ 0.000807
-1.77%
$ 11.29 million $ 38,248
Nov 17, 8 PM $ 0.000821
+4.47%
$ 11.5 million $ 41,497
Nov 17, 7 PM $ 0.000785
-4.89%
$ 10.99 million $ 41,456
Nov 17, 6 PM $ 0.000825
-1.51%
$ 11.55 million $ 31,056
Nov 17, 5 PM $ 0.000839
-0.44%
$ 11.74 million $ 32,051
Nov 17, 4 PM $ 0.000842
-0.98%
$ 11.79 million $ 41,414
Nov 17, 3 PM $ 0.000851
-0.58%
$ 11.91 million $ 41,504