Observer Historical Data

OBSR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000839
-0.44%
$ 11.74 million $ 32,051
Nov 17, 4 PM $ 0.000842
-0.98%
$ 11.79 million $ 41,414
Nov 17, 3 PM $ 0.000851
-0.58%
$ 11.91 million $ 41,504
Nov 17, 2 PM $ 0.000854
+0.85%
$ 11.96 million $ 115,269
Nov 17, 1 PM $ 0.000847
-0.91%
$ 11.86 million $ 114,815
Nov 17, 12 PM $ 0.000855
+0.91%
$ 11.97 million $ 122,934
Nov 17, 11 AM $ 0.000847
-0.79%
$ 11.86 million $ 124,427
Nov 17, 10 AM $ 0.000845
-0.96%
$ 11.83 million $ 123,731
Nov 17, 9 AM $ 0.000853
+0.28%
$ 11.95 million $ 123,970
Nov 17, 8 AM $ 0.000851
-0.15%
$ 11.91 million $ 123,397
Nov 17, 7 AM $ 0.000852
+0.19%
$ 11.93 million $ 124,645
Nov 17, 6 AM $ 0.000851
-0.76%
$ 11.91 million $ 124,066
Nov 17, 5 AM $ 0.000857
-1.22%
$ 12 million $ 122,467
Nov 17, 4 AM $ 0.000868
+1.41%
$ 12.15 million $ 116,067
Nov 17, 3 AM $ 0.000856
-0.37%
$ 11.98 million $ 116,489
Nov 17, 2 AM $ 0.000859
+0.61%
$ 12.03 million $ 115,654
Nov 17, 1 AM $ 0.000854
-0.68%
$ 11.95 million $ 115,722
Nov 17, 12 AM $ 0.00086
+0.57%
$ 12.03 million $ 115,696
Nov 16, 11 PM $ 0.000855
-0.72%
$ 11.97 million $ 114,143
Nov 16, 10 PM $ 0.000858
-0.64%
$ 12.01 million $ 113,230
Nov 16, 9 PM $ 0.000861
+0.08%
$ 12.05 million $ 112,466
Nov 16, 8 PM $ 0.00086
+0.48%
$ 12.04 million $ 108,868
Nov 16, 7 PM $ 0.000856
-0.72%
$ 11.98 million $ 109,266
Nov 16, 6 PM $ 0.000862
-1.58%
$ 12.07 million $ 109,253
Nov 16, 5 PM $ 0.000876
-1.86%
$ 12.26 million $ 107,008
Nov 16, 4 PM $ 0.000893
-0.08%
$ 12.5 million $ 97,278
Nov 16, 3 PM $ 0.00089
-1.07%
$ 12.46 million $ 97,297
Nov 16, 2 PM $ 0.000898
-1.21%
$ 12.57 million $ 21,928
Nov 16, 1 PM $ 0.000906
+1.71%
$ 12.68 million $ 22,021
Nov 16, 12 PM $ 0.000891
+0.00%
$ 12.47 million $ 10,286
Nov 16, 11 AM $ 0.000891
-0.77%
$ 12.47 million $ 9,442
Nov 16, 10 AM $ 0.000897
+0.54%
$ 12.56 million $ 9,965
Nov 16, 9 AM $ 0.000893
+0.54%
$ 12.5 million $ 9,629
Nov 16, 8 AM $ 0.000888
+0.08%
$ 12.43 million $ 9,565
Nov 16, 7 AM $ 0.000887
+0.00%
$ 12.42 million $ 9,015
Nov 16, 6 AM $ 0.000882
+0.08%
$ 12.34 million $ 9,016
Nov 16, 5 AM $ 0.000881
-0.08%
$ 12.33 million $ 8,489
Nov 16, 4 AM $ 0.000882
-1.01%
$ 12.34 million $ 6,595
Nov 16, 3 AM $ 0.000891
+0.00%
$ 12.47 million $ 5,837
Nov 16, 2 AM $ 0.000881
+0.00%
$ 12.33 million $ 5,883
Nov 16, 1 AM $ 0.000881
+0.00%
$ 12.33 million $ 7,435
Nov 16, 12 AM $ 0.000881
-1.09%
$ 12.33 million $ 8,399
Nov 15, 11 PM $ 0.000891
+0.00%
$ 12.47 million $ 8,678
Nov 15, 10 PM $ 0.000891
+1.10%
$ 12.47 million $ 9,021
Nov 15, 9 PM $ 0.000881
+0.00%
$ 12.33 million $ 9,092
Nov 15, 8 PM $ 0.00088
+0.00%
$ 12.32 million $ 14,679
Nov 15, 7 PM $ 0.00088
+0.07%
$ 12.32 million $ 19,179
Nov 15, 6 PM $ 0.00088
-0.31%
$ 12.31 million $ 18,860
Nov 15, 5 PM $ 0.000882
+0.00%
$ 12.35 million $ 18,777
Nov 15, 4 PM $ 0.000882
-0.07%
$ 12.35 million $ 20,262