Observer Historical Data

OBSR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000882
+0.00%
$ 12.35 million $ 18,777
Nov 15, 4 PM $ 0.000882
-0.07%
$ 12.35 million $ 20,262
Nov 15, 3 PM $ 0.000883
-0.85%
$ 12.36 million $ 23,083
Nov 15, 2 PM $ 0.000891
+0.08%
$ 12.47 million $ 23,773
Nov 15, 1 PM $ 0.00089
+0.00%
$ 12.46 million $ 24,522
Nov 15, 12 PM $ 0.00089
+0.08%
$ 12.46 million $ 37,786
Nov 15, 11 AM $ 0.000884
+0.87%
$ 12.38 million $ 45,277
Nov 15, 10 AM $ 0.000877
+0.00%
$ 12.27 million $ 46,041
Nov 15, 9 AM $ 0.000877
+0.07%
$ 12.27 million $ 46,932
Nov 15, 8 AM $ 0.000876
+0.00%
$ 12.27 million $ 47,440
Nov 15, 7 AM $ 0.000876
-0.94%
$ 12.27 million $ 47,098
Nov 15, 6 AM $ 0.000884
+0.08%
$ 12.38 million $ 47,375
Nov 15, 5 AM $ 0.000884
-0.08%
$ 12.37 million $ 50,563
Nov 15, 4 AM $ 0.000884
+0.87%
$ 12.38 million $ 67,244
Nov 15, 3 AM $ 0.000877
+0.00%
$ 12.28 million $ 67,644
Nov 15, 2 AM $ 0.000882
+1.43%
$ 12.34 million $ 67,661
Nov 15, 1 AM $ 0.000869
-0.63%
$ 12.16 million $ 66,647
Nov 15, 12 AM $ 0.000874
+0.08%
$ 12.24 million $ 65,792
Nov 14, 11 PM $ 0.000867
-1.26%
$ 12.14 million $ 65,529
Nov 14, 10 PM $ 0.000878
+2.84%
$ 12.29 million $ 69,810
Nov 14, 9 PM $ 0.000848
-5.79%
$ 11.87 million $ 70,761
Nov 14, 8 PM $ 0.0009
-0.74%
$ 12.6 million $ 66,621
Nov 14, 7 PM $ 0.000907
+0.01%
$ 12.69 million $ 67,521
Nov 14, 6 PM $ 0.000906
+0.01%
$ 12.69 million $ 67,541
Nov 14, 5 PM $ 0.000906
-0.17%
$ 12.69 million $ 68,589
Nov 14, 4 PM $ 0.000895
+0.07%
$ 12.53 million $ 70,091
Nov 14, 3 PM $ 0.000894
-1.08%
$ 12.52 million $ 78,380
Nov 14, 2 PM $ 0.000904
+1.02%
$ 12.66 million $ 81,682
Nov 14, 1 PM $ 0.000895
-1.52%
$ 12.53 million $ 81,398
Nov 14, 12 PM $ 0.000907
-0.69%
$ 12.69 million $ 69,811
Nov 14, 11 AM $ 0.000914
-0.97%
$ 12.79 million $ 61,460
Nov 14, 10 AM $ 0.000922
+0.79%
$ 12.91 million $ 61,305
Nov 14, 9 AM $ 0.000922
+1.06%
$ 12.9 million $ 60,814
Nov 14, 8 AM $ 0.000913
-0.02%
$ 12.78 million $ 61,880
Nov 14, 7 AM $ 0.000913
-0.57%
$ 12.78 million $ 61,435
Nov 14, 6 AM $ 0.000911
-1.63%
$ 12.76 million $ 62,597
Nov 14, 5 AM $ 0.000926
-4.74%
$ 12.97 million $ 59,494
Nov 14, 4 AM $ 0.000979
+0.86%
$ 13.71 million $ 45,187
Nov 14, 3 AM $ 0.000971
-1.40%
$ 13.6 million $ 44,570
Nov 14, 2 AM $ 0.000985
+2.27%
$ 13.79 million $ 45,837
Nov 14, 1 AM $ 0.000963
+0.88%
$ 13.45 million $ 45,298
Nov 14, 12 AM $ 0.000955
-0.20%
$ 13.37 million $ 45,183
Nov 13, 11 PM $ 0.000957
+0.86%
$ 13.39 million $ 44,797
Nov 13, 10 PM $ 0.000948
+0.51%
$ 13.27 million $ 42,227
Nov 13, 9 PM $ 0.000945
-1.17%
$ 13.23 million $ 42,405
Nov 13, 8 PM $ 0.000957
-1.73%
$ 13.4 million $ 40,963
Nov 13, 7 PM $ 0.000974
+0.56%
$ 13.63 million $ 36,040
Nov 13, 6 PM $ 0.000968
-1.03%
$ 13.56 million $ 36,630
Nov 13, 5 PM $ 0.000979
-0.19%
$ 13.71 million $ 35,681
Nov 13, 4 PM $ 0.000982
-1.71%
$ 13.88 million $ 36,763