Observer Historical Data

OBSR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000979
-0.19%
$ 13.71 million $ 35,681
Nov 13, 4 PM $ 0.000982
-1.71%
$ 13.88 million $ 36,763
Nov 13, 3 PM $ 0.000999
+0.99%
$ 13.98 million $ 24,968
Nov 13, 2 PM $ 0.000998
+0.11%
$ 13.97 million $ 23,218
Nov 13, 1 PM $ 0.000997
-1.14%
$ 13.96 million $ 20,021
Nov 13, 12 PM $ 0.001
+0.25%
$ 14.01 million $ 20,249
Nov 13, 11 AM $ 0.001
+0.43%
$ 14.01 million $ 23,091
Nov 13, 10 AM $ 0.000996
-1.37%
$ 13.95 million $ 24,340
Nov 13, 9 AM $ 0.00101
-0.45%
$ 14.14 million $ 25,996
Nov 13, 8 AM $ 0.00101
+0.34%
$ 14.2 million $ 24,425
Nov 13, 7 AM $ 0.00101
+0.37%
$ 14.16 million $ 24,311
Nov 13, 6 AM $ 0.00101
+0.10%
$ 14.11 million $ 22,887
Nov 13, 5 AM $ 0.000994
-0.80%
$ 13.92 million $ 23,843
Nov 13, 4 AM $ 0.001
+1.74%
$ 14.03 million $ 21,437
Nov 13, 3 AM $ 0.000985
+0.47%
$ 13.79 million $ 21,282
Nov 13, 2 AM $ 0.000982
+0.20%
$ 13.74 million $ 20,011
Nov 13, 1 AM $ 0.00098
-0.25%
$ 13.72 million $ 22,234
Nov 13, 12 AM $ 0.000983
+0.12%
$ 13.76 million $ 22,931
Nov 12, 11 PM $ 0.000982
-0.23%
$ 13.74 million $ 23,379
Nov 12, 10 PM $ 0.000984
-0.17%
$ 13.77 million $ 22,939
Nov 12, 9 PM $ 0.000986
-0.02%
$ 13.8 million $ 22,351
Nov 12, 8 PM $ 0.000986
-0.07%
$ 13.8 million $ 22,371
Nov 12, 7 PM $ 0.000986
-0.08%
$ 13.81 million $ 21,574
Nov 12, 6 PM $ 0.000987
-0.03%
$ 13.82 million $ 20,955
Nov 12, 5 PM $ 0.000987
-0.26%
$ 13.82 million $ 20,960
Nov 12, 4 PM $ 0.00099
-1.70%
$ 13.86 million $ 18,443
Nov 12, 3 PM $ 0.00101
+1.11%
$ 14.1 million $ 18,882
Nov 12, 2 PM $ 0.001
-0.64%
$ 14.02 million $ 24,449
Nov 12, 1 PM $ 0.001
-0.55%
$ 14.05 million $ 24,299
Nov 12, 12 PM $ 0.00101
+0.36%
$ 14.12 million $ 22,425
Nov 12, 11 AM $ 0.001
+1.19%
$ 14.01 million $ 20,040
Nov 12, 10 AM $ 0.000988
-1.18%
$ 13.83 million $ 23,199
Nov 12, 9 AM $ 0.001
-0.11%
$ 14 million $ 23,725
Nov 12, 8 AM $ 0.001
+0.04%
$ 14.01 million $ 24,677
Nov 12, 7 AM $ 0.001
+1.21%
$ 14.01 million $ 27,114
Nov 12, 6 AM $ 0.00099
-0.85%
$ 13.86 million $ 27,109
Nov 12, 5 AM $ 0.000998
+1.58%
$ 13.98 million $ 29,799
Nov 12, 4 AM $ 0.000983
-0.08%
$ 13.76 million $ 29,812
Nov 12, 3 AM $ 0.000984
-0.10%
$ 13.77 million $ 30,429
Nov 12, 2 AM $ 0.000984
-0.29%
$ 13.78 million $ 30,872
Nov 12, 1 AM $ 0.000987
-0.07%
$ 13.82 million $ 30,475
Nov 12, 12 AM $ 0.000989
-0.18%
$ 13.84 million $ 38,346
Nov 11, 11 PM $ 0.000991
-0.69%
$ 13.87 million $ 38,749
Nov 11, 10 PM $ 0.000997
+0.41%
$ 13.96 million $ 38,393
Nov 11, 9 PM $ 0.000993
-1.07%
$ 13.91 million $ 39,707
Nov 11, 8 PM $ 0.001
-0.07%
$ 14.06 million $ 39,971
Nov 11, 7 PM $ 0.001
+0.03%
$ 14.07 million $ 39,920
Nov 11, 6 PM $ 0.001
+0.05%
$ 14.06 million $ 43,279
Nov 11, 5 PM $ 0.001
+1.14%
$ 14.05 million $ 44,701
Nov 11, 4 PM $ 0.000992
-0.45%
$ 13.89 million $ 45,542