Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00121
+0.90%
$16.95 million $41,545
Oct 11, 2025 $0.0012
-0.17%
$16.8 million $51,924
Oct 10, 2025 $0.0012
-7.73%
$16.6 million $119,378
Oct 9, 2025 $0.0013
+1.05%
$18.27 million $47,938
Oct 8, 2025 $0.00129
-1.42%
$18.08 million $20,985
Oct 7, 2025 $0.00131
-1.18%
$18.34 million $27,689
Oct 6, 2025 $0.00133
-0.33%
$18.56 million $29,753
Oct 5, 2025 $0.00133
-1.07%
$18.62 million $54,939
Oct 4, 2025 $0.00135
+0.00%
$-- $28,567
Oct 3, 2025 $0.00136
+0.88%
$18.96 million $32,963
Oct 2, 2025 $0.00135
+1.06%
$18.87 million $27,123
Oct 1, 2025 $0.00133
+0.58%
$18.66 million $28,397
Sep 30, 2025 $0.00132
-2.22%
$18.55 million $37,866
Sep 29, 2025 $0.00135
+0.35%
$18.94 million $40,889
Sep 28, 2025 $0.00134
+0.85%
$18.87 million $59,457
Sep 27, 2025 $0.00133
+1.79%
$18.66 million $27,695
Sep 26, 2025 $0.00131
+0.12%
$18.32 million $35,001
Sep 25, 2025 $0.0013
-3.93%
$18.27 million $57,865
Sep 24, 2025 $0.00136
-0.27%
$18.96 million $19,234
Sep 23, 2025 $0.00136
+0.56%
$19.11 million $23,739
Sep 22, 2025 $0.00134
-4.63%
$19 million $86,684
Sep 21, 2025 $0.0014
-1.95%
$19.63 million $166,707
Sep 20, 2025 $0.00143
-0.10%
$19.97 million $91,185
Sep 19, 2025 $0.00143
-0.38%
$19.97 million $581,079
Sep 18, 2025 $0.00144
-0.33%
$20.16 million $46,838
Sep 17, 2025 $0.00145
+0.63%
$20.27 million $66,191
Sep 16, 2025 $0.00144
+0.18%
$20.27 million $21,505
Sep 15, 2025 $0.00144
-0.42%
$20.07 million $55,022
Sep 14, 2025 $0.00145
-0.54%
$20.28 million $49,325
Sep 13, 2025 $0.00146
-1.31%
$20.43 million $97,836
Sep 12, 2025 $0.00147
+1.10%
$20.55 million $36,922
Sep 11, 2025 $0.00145
-0.17%
$20.33 million $76,948
Sep 10, 2025 $0.00145
+0.60%
$20.27 million $42,365
Sep 9, 2025 $0.00143
-1.15%
$20.09 million $53,513
Sep 8, 2025 $0.00145
+1.86%
$20.32 million $55,640
Sep 7, 2025 $0.00143
+2.22%
$19.95 million $44,491
Sep 6, 2025 $0.00139
+0.41%
$19.52 million $12,901
Sep 5, 2025 $0.00139
+1.37%
$19.44 million $36,435
Sep 4, 2025 $0.00137
+0.04%
$19.18 million $69,386
Sep 3, 2025 $0.00137
+0.79%
$19.17 million $378,525
Sep 2, 2025 $0.00137
+0.93%
$19.1 million $26,132
Sep 1, 2025 $0.00136
-5.91%
$19.02 million $334,519
Aug 31, 2025 $0.00145
-0.30%
$20.21 million $13,591
Aug 30, 2025 $0.00146
-0.39%
$20.41 million $58,534
Aug 29, 2025 $0.00147
-1.60%
$20.6 million $40,343
Aug 28, 2025 $0.00149
+1.73%
$20.9 million $58,275
Aug 27, 2025 $0.00147
+0.92%
$20.52 million $67,181
Aug 26, 2025 $0.00147
-2.21%
$20.43 million $508,709
Aug 25, 2025 $0.00156
+2.54%
$21.17 million $1.03 million
Aug 24, 2025 $0.00153
-1.21%
$21.17 million $98,138