Observer Historical Data

OBSR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00179
-2.70%
$ 25.04 million $ 90,652
May 6, 2025 $ 0.00184
-1.68%
$ 25.73 million $ 79,854
May 5, 2025 $ 0.00187
+2.61%
$ 26.17 million $ 72,398
May 4, 2025 $ 0.00182
-3.40%
$ 25.5 million $ 274,949
May 3, 2025 $ 0.00189
+1.83%
$ 26.4 million $ 217,115
May 2, 2025 $ 0.00185
+2.91%
$ 25.93 million $ 322,980
May 1, 2025 $ 0.0018
-1.00%
$ 25.19 million $ 113,260
Apr 30, 2025 $ 0.00182
-5.00%
$ 25.45 million $ 160,547
Apr 29, 2025 $ 0.00191
+3.03%
$ 26.8 million $ 1,071
Apr 28, 2025 $ 0.00186
-1.51%
$ 26.01 million $ 273,739
Apr 27, 2025 $ 0.00189
-0.36%
$ 26.41 million $ 87,777
Apr 26, 2025 $ 0.00189
-0.18%
$ 26.51 million $ 89,506
Apr 25, 2025 $ 0.0019
+0.80%
$ 26.55 million $ 238,954
Apr 24, 2025 $ 0.00188
-0.17%
$ 26.34 million $ 175,134
Apr 23, 2025 $ 0.00188
+1.09%
$ 26.39 million $ 484,962
Apr 22, 2025 $ 0.00187
+4.71%
$ 26.24 million $ 313,107
Apr 21, 2025 $ 0.00179
+2.40%
$ 25.06 million $ 707,089
Apr 20, 2025 $ 0.00176
+0.36%
$ 24.66 million $ 541,215
Apr 19, 2025 $ 0.00175
-0.55%
$ 24.56 million $ 161,583
Apr 18, 2025 $ 0.00175
+0.42%
$ 24.55 million $ 732,936
Apr 17, 2025 $ 0.00175
+1.52%
$ 24.47 million $ 444,228
Apr 16, 2025 $ 0.00172
-0.12%
$ 24.11 million $ 186,279
Apr 15, 2025 $ 0.00173
-0.55%
$ 24.22 million $ 158,357
Apr 14, 2025 $ 0.00174
-0.02%
$ 24.33 million $ 215,630
Apr 13, 2025 $ 0.00174
-1.57%
$ 24.31 million $ 972,774
Apr 12, 2025 $ 0.00176
+4.05%
$ 24.67 million $ 406,864
Apr 11, 2025 $ 0.00169
+4.86%
$ 23.71 million $ 166,068
Apr 10, 2025 $ 0.00161
-2.19%
$ 22.61 million $ 359,393
Apr 9, 2025 $ 0.00165
+5.83%
$ 23.11 million $ 196,970
Apr 8, 2025 $ 0.00156
-5.65%
$ 21.84 million $ 261,615
Apr 7, 2025 $ 0.00165
+1.89%
$ 23.15 million $ 1.03 million
Apr 6, 2025 $ 0.00162
-7.12%
$ 22.72 million $ 126,904
Apr 5, 2025 $ 0.00175
+1.66%
$ 24.47 million $ 173,183
Apr 4, 2025 $ 0.00172
+2.09%
$ 24.01 million $ 225,263
Apr 3, 2025 $ 0.00169
+0.15%
$ 23.68 million $ 127,275
Apr 2, 2025 $ 0.00169
-1.34%
$ 23.65 million $ 159,054
Apr 1, 2025 $ 0.00171
+0.56%
$ 23.97 million $ 285,997
Mar 31, 2025 $ 0.00173
+2.47%
$ 24.17 million $ 442,286
Mar 30, 2025 $ 0.00168
-1.80%
$ 23.59 million $ 284,626
Mar 29, 2025 $ 0.00172
-2.18%
$ 24.04 million $ 167,482
Mar 28, 2025 $ 0.00175
-2.22%
$ 24.44 million $ 347,035
Mar 27, 2025 $ 0.00178
+2.07%
$ 24.98 million $ 324,407
Mar 26, 2025 $ 0.00175
-1.49%
$ 24.53 million $ 251,964
Mar 25, 2025 $ 0.00178
-0.90%
$ 24.9 million $ 346,416
Mar 24, 2025 $ 0.00179
-1.16%
$ 25.12 million $ 325,784
Mar 23, 2025 $ 0.00182
+2.14%
$ 25.41 million $ 3,938
Mar 22, 2025 $ 0.00178
-4.40%
$ 24.88 million $ 668,388
Mar 21, 2025 $ 0.00186
-0.16%
$ 26.03 million $ 1.62 million
Mar 20, 2025 $ 0.00186
+3.53%
$ 26.07 million $ 1.64 million
Mar 19, 2025 $ 0.0018
-2.17%
$ 25.18 million $ 833,907