Observer Historical Data

OBSR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.000337
-0.03%
$ 4.72 million $ 10,036
Jul 24, 3 AM $ 0.000337
+0.41%
$ 4.72 million $ 9,495
Jul 24, 2 AM $ 0.000336
-0.03%
$ 4.7 million $ 9,447
Jul 24, 1 AM $ 0.000336
+0.68%
$ 4.71 million $ 8,590
Jul 24, 12 AM $ 0.000335
+0.72%
$ 4.69 million $ 8,517
Jul 23, 11 PM $ 0.000332
-1.49%
$ 4.65 million $ 5,733
Jul 23, 10 PM $ 0.000337
-0.01%
$ 4.72 million $ 5,610
Jul 23, 9 PM $ 0.000337
+1.14%
$ 4.72 million $ 5,611
Jul 23, 8 PM $ 0.000334
+0.00%
$ 4.67 million $ 5,534
Jul 23, 7 PM $ 0.000334
+0.37%
$ 4.67 million $ 5,534
Jul 23, 6 PM $ 0.000332
-0.46%
$ 4.65 million $ 5,500
Jul 23, 5 PM $ 0.000334
-0.04%
$ 4.68 million $ 5,510
Jul 23, 4 PM $ 0.000334
-1.10%
$ 4.68 million $ 5,505
Jul 23, 3 PM $ 0.000338
-0.69%
$ 4.73 million $ 614
Jul 23, 2 PM $ 0.000343
-0.55%
$ 4.8 million $ 131,468
Jul 23, 1 PM $ 0.000339
-2.50%
$ 4.74 million $ 129,009
Jul 23, 12 PM $ 0.000348
-0.13%
$ 4.87 million $ 132,094
Jul 23, 11 AM $ 0.000348
-0.21%
$ 4.87 million $ 132,278
Jul 23, 10 AM $ 0.000349
-0.02%
$ 4.88 million $ 132,502
Jul 23, 9 AM $ 0.000349
+0.20%
$ 4.88 million $ 132,586
Jul 23, 8 AM $ 0.000348
-0.17%
$ 4.87 million $ 132,301
Jul 23, 7 AM $ 0.000348
-0.07%
$ 4.88 million $ 132,376
Jul 23, 6 AM $ 0.000342
+0.47%
$ 4.79 million $ 129,284
Jul 23, 5 AM $ 0.000341
+0.01%
$ 4.77 million $ 128,200
Jul 23, 4 AM $ 0.000341
-2.15%
$ 4.78 million $ 127,425
Jul 23, 3 AM $ 0.000349
+4.16%
$ 4.88 million $ 130,195
Jul 23, 2 AM $ 0.000335
+0.18%
$ 4.69 million $ 121,557
Jul 23, 1 AM $ 0.000334
-0.58%
$ 4.68 million $ 120,881
Jul 23, 12 AM $ 0.000336
+1.22%
$ 4.7 million $ 120,781
Jul 22, 11 PM $ 0.000333
-3.34%
$ 4.66 million $ 113,696
Jul 22, 10 PM $ 0.000347
-0.89%
$ 4.86 million $ 109,511
Jul 22, 9 PM $ 0.000352
+1.38%
$ 4.93 million $ 109,029
Jul 22, 8 PM $ 0.000347
-0.03%
$ 4.86 million $ 107,423
Jul 22, 7 PM $ 0.000347
-0.54%
$ 4.86 million $ 106,770
Jul 22, 6 PM $ 0.000349
-0.20%
$ 4.89 million $ 106,869
Jul 22, 5 PM $ 0.00035
+0.35%
$ 4.9 million $ 107,079
Jul 22, 4 PM $ 0.000349
+0.09%
$ 4.88 million $ 106,488
Jul 22, 3 PM $ 0.000348
-1.43%
$ 4.88 million $ 104,857
Jul 22, 2 PM $ 0.000353
+0.29%
$ 4.95 million $ 15,627
Jul 22, 1 PM $ 0.000352
+0.14%
$ 4.93 million $ 15,544
Jul 22, 12 PM $ 0.000352
+0.02%
$ 4.92 million $ 15,519
Jul 22, 11 AM $ 0.000352
+0.64%
$ 4.92 million $ 15,515
Jul 22, 10 AM $ 0.000349
-0.30%
$ 4.89 million $ 15,340
Jul 22, 9 AM $ 0.00035
-0.15%
$ 4.91 million $ 15,305
Jul 22, 8 AM $ 0.000351
-0.58%
$ 4.91 million $ 15,328
Jul 22, 7 AM $ 0.000353
-0.04%
$ 4.94 million $ 15,391
Jul 22, 6 AM $ 0.000353
-1.82%
$ 4.94 million $ 15,380
Jul 22, 5 AM $ 0.00036
+0.01%
$ 5.04 million $ 14,522
Jul 22, 4 AM $ 0.00036
+0.09%
$ 5.04 million $ 13,221
Jul 22, 3 AM $ 0.000358
-1.00%
$ 5.02 million $ 12,903