Observer Historical Data

OBSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000602
-1.11%
$ 8.43 million $ 16,983
Apr 7, 9 PM $ 0.000609
-0.23%
$ 8.52 million $ 5,076
Apr 7, 8 PM $ 0.00061
+0.15%
$ 8.54 million $ 5,088
Apr 7, 7 PM $ 0.000609
+1.10%
$ 8.53 million $ 5,080
Apr 7, 6 PM $ 0.000603
-0.02%
$ 8.44 million $ 5,019
Apr 7, 5 PM $ 0.000603
+0.00%
$ 8.44 million $ 5,021
Apr 7, 4 PM $ 0.000603
-0.99%
$ 8.44 million $ 5,021
Apr 7, 3 PM $ 0.000609
-0.17%
$ 8.52 million $ 4,462
Apr 7, 2 PM $ 0.00061
+1.10%
$ 8.54 million $ 294,539
Apr 7, 1 PM $ 0.000603
-0.66%
$ 8.45 million $ 289,523
Apr 7, 12 PM $ 0.000607
+0.64%
$ 8.5 million $ 288,544
Apr 7, 11 AM $ 0.000603
+0.08%
$ 8.45 million $ 285,688
Apr 7, 10 AM $ 0.000603
-0.10%
$ 8.44 million $ 285,469
Apr 7, 9 AM $ 0.000604
-0.17%
$ 8.45 million $ 285,716
Apr 7, 8 AM $ 0.000605
+0.25%
$ 8.46 million $ 284,114
Apr 7, 7 AM $ 0.000603
-0.39%
$ 8.44 million $ 282,928
Apr 7, 6 AM $ 0.000605
+0.23%
$ 8.48 million $ 283,109
Apr 7, 5 AM $ 0.000604
-0.08%
$ 8.46 million $ 279,743
Apr 7, 4 AM $ 0.000605
+1.09%
$ 8.46 million $ 279,980
Apr 7, 3 AM $ 0.000598
-0.60%
$ 8.37 million $ 276,340
Apr 7, 2 AM $ 0.000604
+0.58%
$ 8.46 million $ 270,931
Apr 7, 1 AM $ 0.000601
-0.57%
$ 8.41 million $ 269,795
Apr 7, 12 AM $ 0.000614
+0.20%
$ 8.6 million $ 263,961
Apr 6, 11 PM $ 0.000605
-0.30%
$ 8.47 million $ 261,822
Apr 6, 10 PM $ 0.000606
-1.07%
$ 8.49 million $ 237,103
Apr 6, 9 PM $ 0.000613
-0.95%
$ 8.58 million $ 233,596
Apr 6, 8 PM $ 0.000619
-0.05%
$ 8.66 million $ 228,439
Apr 6, 7 PM $ 0.000619
-0.02%
$ 8.67 million $ 228,458
Apr 6, 6 PM $ 0.000619
+1.59%
$ 8.67 million $ 228,503
Apr 6, 5 PM $ 0.000613
-0.02%
$ 8.58 million $ 224,191
Apr 6, 4 PM $ 0.000613
-1.57%
$ 8.58 million $ 211,724
Apr 6, 3 PM $ 0.000612
-3.26%
$ 8.57 million $ 207,491
Apr 6, 2 PM $ 0.000633
+1.74%
$ 8.86 million $ 470,844
Apr 6, 1 PM $ 0.000622
-1.05%
$ 8.71 million $ 461,452
Apr 6, 12 PM $ 0.000635
-0.86%
$ 8.88 million $ 450,880
Apr 6, 11 AM $ 0.000632
-1.33%
$ 8.85 million $ 446,625
Apr 6, 10 AM $ 0.00064
-0.58%
$ 8.96 million $ 419,433
Apr 6, 9 AM $ 0.000641
-3.52%
$ 8.97 million $ 386,868
Apr 6, 8 AM $ 0.000663
+1.72%
$ 9.29 million $ 357,708
Apr 6, 7 AM $ 0.000652
+0.98%
$ 9.13 million $ 175,194
Apr 6, 6 AM $ 0.000652
+0.79%
$ 9.12 million $ 163,035
Apr 6, 5 AM $ 0.000649
+0.73%
$ 9.08 million $ 121,573
Apr 6, 4 AM $ 0.000644
+2.07%
$ 9.01 million $ 113,251
Apr 6, 3 AM $ 0.000621
+0.18%
$ 8.7 million $ 79,053
Apr 6, 2 AM $ 0.00062
+0.57%
$ 8.68 million $ 43,257
Apr 6, 1 AM $ 0.000613
+0.44%
$ 8.58 million $ 40,739
Apr 6, 12 AM $ 0.000616
-0.38%
$ 8.62 million $ 28,840
Apr 5, 11 PM $ 0.000618
-0.08%
$ 8.66 million $ 20,266
Apr 5, 10 PM $ 0.000618
+0.07%
$ 8.66 million $ 18,450
Apr 5, 9 PM $ 0.000618
+0.85%
$ 8.65 million $ 15,144