Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 PM $0.000648
+0.00%
$-- $181,847
11:45 PM $0.000648
+0.00%
$-- $181,847
11:40 PM $0.000648
+0.00%
$-- $181,847
11:35 PM $0.000648
+0.00%
$-- $181,847
11:30 PM $0.000648
+0.00%
$-- $181,847
11:25 PM $0.000648
+0.00%
$-- $181,847
11:20 PM $0.000648
+0.00%
$-- $181,847
11:15 PM $0.000648
+0.00%
$-- $181,847
11:10 PM $0.000648
+0.00%
$-- $181,847
11:05 PM $0.000648
+0.00%
$-- $181,847
11:00 PM $0.000648
+0.00%
$-- $181,847
10:55 PM $0.000648
+0.00%
$-- $181,847
10:50 PM $0.000648
+0.00%
$-- $181,847
10:45 PM $0.000648
+0.00%
$-- $181,847
10:40 PM $0.000648
+0.00%
$-- $181,847
10:35 PM $0.000648
+0.00%
$-- $181,847
10:30 PM $0.000648
+0.00%
$-- $181,847
10:25 PM $0.000648
+0.00%
$-- $181,847
10:20 PM $0.000648
+0.00%
$-- $181,847
10:15 PM $0.000648
+0.00%
$-- $181,847
10:10 PM $0.000648
+0.00%
$-- $181,847
10:05 PM $0.000648
+0.00%
$-- $181,847
10:00 PM $0.000648
+0.00%
$-- $181,847
9:55 PM $0.000648
+0.00%
$-- $181,847
9:50 PM $0.000648
+0.00%
$-- $181,847
9:45 PM $0.000648
+0.00%
$-- $181,847
9:40 PM $0.000648
+0.00%
$-- $181,806
9:35 PM $0.000641
+0.00%
$-- $179,571
9:30 PM $0.000641
+0.00%
$-- $179,571
9:25 PM $0.000641
+0.00%
$-- $179,571
9:20 PM $0.000639
+0.00%
$-- $178,691
9:15 PM $0.000638
+0.00%
$-- $178,004
9:10 PM $0.000638
+0.00%
$-- $177,864
9:05 PM $0.000638
+0.00%
$-- $176,955
9:00 PM $0.000647
+0.00%
$-- $178,795
8:55 PM $0.000647
+0.00%
$-- $178,795
8:50 PM $0.000647
+0.00%
$-- $178,790
8:45 PM $0.000647
+0.00%
$-- $178,790
8:40 PM $0.000647
+0.00%
$-- $178,765
8:35 PM $0.000647
+0.00%
$-- $178,579
8:30 PM $0.000647
+0.00%
$-- $178,638
8:25 PM $0.000647
+0.00%
$-- $178,638
8:20 PM $0.000647
+0.00%
$-- $178,601
8:15 PM $0.000647
+0.00%
$-- $178,601
8:10 PM $0.000647
+0.00%
$-- $178,635
8:05 PM $0.000647
+0.00%
$-- $178,635
8:00 PM $0.000647
+0.00%
$-- $178,646
7:55 PM $0.000647
+0.00%
$-- $178,646
7:50 PM $0.000647
+0.00%
$-- $178,609
7:45 PM $0.000647
+0.00%
$-- $178,609