Observer Historical Data

OBSR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.001
-0.35%
$ 14.06 million $ 49,013
Nov 11, 2 PM $ 0.00101
+0.11%
$ 14.08 million $ 448,954
Nov 11, 1 PM $ 0.001
+0.44%
$ 14.05 million $ 453,829
Nov 11, 12 PM $ 0.000999
-0.24%
$ 13.99 million $ 453,540
Nov 11, 11 AM $ 0.001
-0.19%
$ 14.03 million $ 452,871
Nov 11, 10 AM $ 0.001
+0.27%
$ 14.04 million $ 447,915
Nov 11, 9 AM $ 0.001
+1.59%
$ 14.01 million $ 447,030
Nov 11, 8 AM $ 0.000985
-0.05%
$ 13.79 million $ 450,431
Nov 11, 7 AM $ 0.000986
-0.05%
$ 13.8 million $ 448,100
Nov 11, 6 AM $ 0.000985
-1.60%
$ 13.79 million $ 449,414
Nov 11, 5 AM $ 0.001
+0.12%
$ 14.01 million $ 447,812
Nov 11, 4 AM $ 0.000999
-0.71%
$ 13.99 million $ 447,786
Nov 11, 3 AM $ 0.00101
+0.86%
$ 14.08 million $ 448,161
Nov 11, 2 AM $ 0.000997
+0.68%
$ 13.96 million $ 449,397
Nov 11, 1 AM $ 0.000991
-2.02%
$ 13.87 million $ 449,011
Nov 11, 12 AM $ 0.00101
+0.97%
$ 14.15 million $ 444,453
Nov 10, 11 PM $ 0.001
+0.83%
$ 14.06 million $ 446,583
Nov 10, 10 PM $ 0.001
+0.81%
$ 14.05 million $ 448,101
Nov 10, 9 PM $ 0.000995
+0.10%
$ 13.93 million $ 446,323
Nov 10, 8 PM $ 0.000994
-0.01%
$ 13.92 million $ 446,974
Nov 10, 7 PM $ 0.000995
-0.48%
$ 13.92 million $ 447,268
Nov 10, 6 PM $ 0.001
-0.01%
$ 14.06 million $ 443,891
Nov 10, 5 PM $ 0.001
+0.80%
$ 14.03 million $ 442,695
Nov 10, 4 PM $ 0.000994
-0.57%
$ 13.92 million $ 442,322
Nov 10, 3 PM $ 0.000989
-1.91%
$ 13.84 million $ 439,960
Nov 10, 2 PM $ 0.00101
+0.18%
$ 14.11 million $ 39,944
Nov 10, 1 PM $ 0.00101
-0.32%
$ 14.09 million $ 40,973
Nov 10, 12 PM $ 0.00101
+0.23%
$ 14.13 million $ 41,687
Nov 10, 11 AM $ 0.00101
+0.00%
$ 14.1 million $ 48,478
Nov 10, 10 AM $ 0.00101
-0.06%
$ 14.1 million $ 48,510
Nov 10, 9 AM $ 0.000999
-1.30%
$ 13.99 million $ 48,974
Nov 10, 8 AM $ 0.00101
+0.39%
$ 14.17 million $ 44,902
Nov 10, 7 AM $ 0.00101
-0.02%
$ 14.16 million $ 44,997
Nov 10, 6 AM $ 0.00101
-0.37%
$ 14.12 million $ 43,549
Nov 10, 5 AM $ 0.00101
-0.40%
$ 14.18 million $ 41,701
Nov 10, 4 AM $ 0.00102
+0.02%
$ 14.22 million $ 41,708
Nov 10, 3 AM $ 0.00102
-0.12%
$ 14.22 million $ 41,619
Nov 10, 2 AM $ 0.00102
+0.59%
$ 14.24 million $ 39,559
Nov 10, 1 AM $ 0.00102
+0.06%
$ 14.24 million $ 39,786
Nov 10, 12 AM $ 0.00102
+0.81%
$ 14.24 million $ 39,337
Nov 9, 11 PM $ 0.00101
-0.48%
$ 14.1 million $ 36,235
Nov 9, 10 PM $ 0.001
-0.75%
$ 14.03 million $ 36,842
Nov 9, 9 PM $ 0.001
+0.21%
$ 14.06 million $ 36,630
Nov 9, 8 PM $ 0.001
+0.48%
$ 14.03 million $ 36,025
Nov 9, 7 PM $ 0.000997
+0.00%
$ 13.96 million $ 35,818
Nov 9, 6 PM $ 0.000997
-0.62%
$ 13.96 million $ 35,839
Nov 9, 5 PM $ 0.001
+0.76%
$ 14.05 million $ 35,331
Nov 9, 4 PM $ 0.000996
-1.02%
$ 13.94 million $ 35,165
Nov 9, 3 PM $ 0.001
+0.55%
$ 14.07 million $ 33,283
Nov 9, 2 PM $ 0.000999
+0.62%
$ 13.99 million $ 33,114