Observer Historical Data

OBSR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000769
+0.27%
$ 10.76 million $ 39,973
Jan 12, 11 AM $ 0.000766
+0.42%
$ 10.73 million $ 39,654
Jan 12, 10 AM $ 0.000763
-0.18%
$ 10.69 million $ 32,783
Jan 12, 9 AM $ 0.000766
-0.44%
$ 10.72 million $ 29,330
Jan 12, 8 AM $ 0.000769
+0.16%
$ 10.77 million $ 26,577
Jan 12, 7 AM $ 0.000768
+0.07%
$ 10.75 million $ 25,720
Jan 12, 6 AM $ 0.000764
-0.35%
$ 10.7 million $ 25,463
Jan 12, 5 AM $ 0.000768
+0.44%
$ 10.77 million $ 24,732
Jan 12, 4 AM $ 0.000765
-0.29%
$ 10.71 million $ 22,782
Jan 12, 3 AM $ 0.000767
-0.01%
$ 10.74 million $ 21,893
Jan 12, 2 AM $ 0.000767
-0.62%
$ 10.75 million $ 20,443
Jan 12, 1 AM $ 0.000772
+0.37%
$ 10.81 million $ 18,121
Jan 12, 12 AM $ 0.000767
-2.70%
$ 10.73 million $ 15,883
Jan 11, 11 PM $ 0.000787
-1.80%
$ 11.02 million $ 6,945
Jan 11, 10 PM $ 0.000802
+0.78%
$ 11.22 million $ 5,384
Jan 11, 9 PM $ 0.000795
-0.60%
$ 11.13 million $ 5,335
Jan 11, 8 PM $ 0.0008
+0.00%
$ 11.2 million $ 3,811
Jan 11, 7 PM $ 0.0008
+0.00%
$ 11.2 million $ 3,542
Jan 11, 6 PM $ 0.0008
+0.00%
$ 11.2 million $ 3,521
Jan 11, 5 PM $ 0.0008
-0.17%
$ 11.2 million $ 3,521
Jan 11, 4 PM $ 0.000802
-0.42%
$ 11.24 million $ 3,471
Jan 11, 3 PM $ 0.000805
+0.43%
$ 11.27 million $ 1,230
Jan 11, 2 PM $ 0.000801
+0.26%
$ 11.22 million $ 36,761
Jan 11, 1 PM $ 0.000799
-0.17%
$ 11.19 million $ 34,310
Jan 11, 12 PM $ 0.000801
+0.34%
$ 11.21 million $ 32,374
Jan 11, 11 AM $ 0.000798
+0.26%
$ 11.17 million $ 32,116
Jan 11, 10 AM $ 0.000801
+0.00%
$ 11.21 million $ 31,650
Jan 11, 9 AM $ 0.000807
+1.64%
$ 11.3 million $ 29,479
Jan 11, 8 AM $ 0.000794
+0.00%
$ 11.11 million $ 27,421
Jan 11, 7 AM $ 0.000794
+0.09%
$ 11.11 million $ 27,421
Jan 11, 6 AM $ 0.000793
-0.34%
$ 11.11 million $ 26,833
Jan 11, 5 AM $ 0.000796
+0.00%
$ 11.14 million $ 26,708
Jan 11, 4 AM $ 0.000796
-0.17%
$ 11.14 million $ 26,644
Jan 11, 3 AM $ 0.000797
+0.00%
$ 11.16 million $ 26,664
Jan 11, 2 AM $ 0.000797
-0.09%
$ 11.15 million $ 25,110
Jan 11, 1 AM $ 0.000798
-0.51%
$ 11.17 million $ 22,081
Jan 11, 12 AM $ 0.000802
+0.43%
$ 11.23 million $ 21,714
Jan 10, 11 PM $ 0.000799
-0.68%
$ 11.18 million $ 20,847
Jan 10, 10 PM $ 0.000804
+0.60%
$ 11.26 million $ 20,971
Jan 10, 9 PM $ 0.000799
-0.51%
$ 11.19 million $ 20,842
Jan 10, 8 PM $ 0.000797
+0.00%
$ 11.16 million $ 20,943
Jan 10, 7 PM $ 0.000797
-0.68%
$ 11.16 million $ 20,701
Jan 10, 6 PM $ 0.000803
+0.09%
$ 11.24 million $ 19,583
Jan 10, 5 PM $ 0.000802
+0.00%
$ 11.23 million $ 19,560
Jan 10, 4 PM $ 0.000802
+0.00%
$ 11.23 million $ 19,556
Jan 10, 3 PM $ 0.000802
+0.34%
$ 11.16 million $ 19,556
Jan 10, 2 PM $ 0.000804
+0.26%
$ 11.26 million $ 11,784
Jan 10, 1 PM $ 0.000801
+0.00%
$ 11.21 million $ 11,462
Jan 10, 12 PM $ 0.000797
+0.00%
$ 11.15 million $ 11,224
Jan 10, 11 AM $ 0.000797
+0.09%
$ 11.16 million $ 10,951