Observer Historical Data

OBSR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00099
-0.07%
$ 13.87 million $ 28,956
Nov 9, 12 PM $ 0.000991
+0.35%
$ 13.88 million $ 27,618
Nov 9, 11 AM $ 0.000988
-0.21%
$ 13.83 million $ 20,687
Nov 9, 10 AM $ 0.00099
-0.07%
$ 13.86 million $ 19,093
Nov 9, 9 AM $ 0.00099
+0.00%
$ 13.87 million $ 18,993
Nov 9, 8 AM $ 0.00099
+0.00%
$ 13.87 million $ 21,798
Nov 9, 7 AM $ 0.00099
+0.21%
$ 13.87 million $ 21,567
Nov 9, 6 AM $ 0.000988
-0.21%
$ 13.84 million $ 21,751
Nov 9, 5 AM $ 0.00099
-0.07%
$ 13.87 million $ 21,609
Nov 9, 4 AM $ 0.000991
-0.14%
$ 13.88 million $ 20,924
Nov 9, 3 AM $ 0.000992
+0.21%
$ 13.89 million $ 20,601
Nov 9, 2 AM $ 0.00099
-0.28%
$ 13.87 million $ 21,131
Nov 9, 1 AM $ 0.000993
-0.07%
$ 13.9 million $ 21,698
Nov 9, 12 AM $ 0.000994
+0.28%
$ 13.91 million $ 20,888
Nov 8, 11 PM $ 0.000993
+0.49%
$ 13.9 million $ 22,561
Nov 8, 10 PM $ 0.000988
-0.21%
$ 13.84 million $ 20,844
Nov 8, 9 PM $ 0.00099
-0.28%
$ 13.87 million $ 21,105
Nov 8, 8 PM $ 0.000993
+0.14%
$ 13.9 million $ 23,974
Nov 8, 7 PM $ 0.000992
-0.07%
$ 13.88 million $ 24,250
Nov 8, 6 PM $ 0.000992
-0.07%
$ 13.89 million $ 24,387
Nov 8, 5 PM $ 0.000993
-0.14%
$ 13.9 million $ 25,756
Nov 8, 4 PM $ 0.000995
+0.00%
$ 13.92 million $ 27,503
Nov 8, 3 PM $ 0.000997
-1.29%
$ 13.95 million $ 27,844
Nov 8, 2 PM $ 0.00101
-0.88%
$ 14.13 million $ 20,522
Nov 8, 1 PM $ 0.00102
+0.14%
$ 14.26 million $ 18,673
Nov 8, 12 PM $ 0.00102
+0.00%
$ 14.25 million $ 20,020
Nov 8, 11 AM $ 0.00102
+0.41%
$ 14.25 million $ 22,561
Nov 8, 10 AM $ 0.00101
-0.27%
$ 14.19 million $ 24,557
Nov 8, 9 AM $ 0.00102
+0.95%
$ 14.23 million $ 29,333
Nov 8, 8 AM $ 0.00101
+0.14%
$ 14.1 million $ 28,143
Nov 8, 7 AM $ 0.00101
+0.07%
$ 14.08 million $ 28,225
Nov 8, 6 AM $ 0.001
+0.14%
$ 14.07 million $ 28,458
Nov 8, 5 AM $ 0.001
+0.07%
$ 14.05 million $ 28,307
Nov 8, 4 AM $ 0.001
-0.54%
$ 14.04 million $ 28,490
Nov 8, 3 AM $ 0.00101
-0.14%
$ 14.12 million $ 28,293
Nov 8, 2 AM $ 0.00101
+0.14%
$ 14.08 million $ 28,685
Nov 8, 1 AM $ 0.001
-0.34%
$ 14.06 million $ 27,247
Nov 8, 12 AM $ 0.00101
+1.03%
$ 14.11 million $ 30,396
Nov 7, 11 PM $ 0.000997
+0.28%
$ 13.95 million $ 28,391
Nov 7, 10 PM $ 0.000994
-0.21%
$ 13.91 million $ 27,763
Nov 7, 9 PM $ 0.000996
+0.92%
$ 13.94 million $ 27,362
Nov 7, 8 PM $ 0.00099
+0.77%
$ 13.85 million $ 24,470
Nov 7, 7 PM $ 0.000982
+0.01%
$ 13.75 million $ 26,349
Nov 7, 6 PM $ 0.000987
+0.85%
$ 13.82 million $ 26,294
Nov 7, 5 PM $ 0.000979
+1.01%
$ 13.71 million $ 25,067
Nov 7, 4 PM $ 0.000968
+0.20%
$ 13.55 million $ 23,769
Nov 7, 3 PM $ 0.000964
+0.11%
$ 13.5 million $ 24,939
Nov 7, 2 PM $ 0.000963
-0.32%
$ 13.48 million $ 25,779
Nov 7, 1 PM $ 0.000967
+0.31%
$ 13.54 million $ 26,907
Nov 7, 12 PM $ 0.000964
+0.60%
$ 13.5 million $ 25,667