Observer Historical Data

OBSR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000958
+0.04%
$ 13.42 million $ 27,765
Nov 7, 10 AM $ 0.000958
-1.14%
$ 13.41 million $ 26,071
Nov 7, 9 AM $ 0.000972
+0.00%
$ 13.6 million $ 21,127
Nov 7, 8 AM $ 0.000971
+0.32%
$ 13.6 million $ 19,497
Nov 7, 7 AM $ 0.000967
+0.31%
$ 13.54 million $ 19,532
Nov 7, 6 AM $ 0.000964
+0.22%
$ 13.5 million $ 19,386
Nov 7, 5 AM $ 0.000962
-0.01%
$ 13.47 million $ 19,709
Nov 7, 4 AM $ 0.000962
+0.01%
$ 13.47 million $ 20,164
Nov 7, 3 AM $ 0.000962
-0.05%
$ 13.47 million $ 20,607
Nov 7, 2 AM $ 0.000963
-0.14%
$ 13.48 million $ 19,998
Nov 7, 1 AM $ 0.000964
-0.26%
$ 13.5 million $ 21,005
Nov 7, 12 AM $ 0.000967
-0.09%
$ 13.53 million $ 20,566
Nov 6, 11 PM $ 0.000965
+0.22%
$ 13.51 million $ 25,669
Nov 6, 10 PM $ 0.000963
-0.21%
$ 13.48 million $ 29,837
Nov 6, 9 PM $ 0.000965
-1.20%
$ 13.51 million $ 31,111
Nov 6, 8 PM $ 0.000977
+1.01%
$ 13.67 million $ 32,720
Nov 6, 7 PM $ 0.000967
-0.06%
$ 13.54 million $ 31,519
Nov 6, 6 PM $ 0.000967
+0.14%
$ 13.54 million $ 31,860
Nov 6, 5 PM $ 0.000966
-0.39%
$ 13.53 million $ 32,248
Nov 6, 4 PM $ 0.000969
+0.55%
$ 13.57 million $ 31,540
Nov 6, 3 PM $ 0.000968
-0.22%
$ 13.55 million $ 30,635
Nov 6, 2 PM $ 0.00097
-0.61%
$ 13.58 million $ 33,458
Nov 6, 1 PM $ 0.00098
+0.58%
$ 13.71 million $ 36,587
Nov 6, 12 PM $ 0.000974
+0.69%
$ 13.64 million $ 38,473
Nov 6, 11 AM $ 0.000967
+0.60%
$ 13.54 million $ 37,000
Nov 6, 10 AM $ 0.000961
-0.25%
$ 13.46 million $ 37,957
Nov 6, 9 AM $ 0.000964
-0.45%
$ 13.49 million $ 40,088
Nov 6, 8 AM $ 0.000968
-0.05%
$ 13.56 million $ 41,088
Nov 6, 7 AM $ 0.000969
-0.56%
$ 13.56 million $ 45,539
Nov 6, 6 AM $ 0.000974
+0.19%
$ 13.64 million $ 52,740
Nov 6, 5 AM $ 0.000972
+0.56%
$ 13.61 million $ 55,902
Nov 6, 4 AM $ 0.00097
-0.05%
$ 13.58 million $ 58,987
Nov 6, 3 AM $ 0.000971
+0.85%
$ 13.59 million $ 75,675
Nov 6, 2 AM $ 0.000963
-0.10%
$ 13.48 million $ 88,499
Nov 6, 1 AM $ 0.000972
+0.95%
$ 13.6 million $ 92,060
Nov 6, 12 AM $ 0.000962
-2.14%
$ 13.47 million $ 102,497
Nov 5, 11 PM $ 0.000983
+0.35%
$ 13.76 million $ 117,171
Nov 5, 10 PM $ 0.000972
+0.29%
$ 13.6 million $ 116,953
Nov 5, 9 PM $ 0.000969
+0.11%
$ 13.57 million $ 118,527
Nov 5, 8 PM $ 0.000968
-0.28%
$ 13.55 million $ 126,404
Nov 5, 7 PM $ 0.000971
+0.01%
$ 13.59 million $ 125,756
Nov 5, 6 PM $ 0.00097
+0.70%
$ 13.59 million $ 125,690
Nov 5, 5 PM $ 0.000964
+0.22%
$ 13.49 million $ 125,205
Nov 5, 4 PM $ 0.000961
+0.38%
$ 13.46 million $ 127,380
Nov 5, 3 PM $ 0.000958
-0.79%
$ 13.41 million $ 127,301
Nov 5, 2 PM $ 0.000965
+1.14%
$ 13.52 million $ 123,051
Nov 5, 1 PM $ 0.000954
+0.62%
$ 13.35 million $ 118,705
Nov 5, 12 PM $ 0.000948
+0.14%
$ 13.27 million $ 117,043
Nov 5, 11 AM $ 0.000943
-1.45%
$ 13.2 million $ 115,672
Nov 5, 10 AM $ 0.000957
-0.37%
$ 13.4 million $ 116,280