Observer Historical Data

OBSR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000961
+1.58%
$ 13.46 million $ 114,359
Nov 5, 8 AM $ 0.000946
+1.57%
$ 13.24 million $ 114,227
Nov 5, 7 AM $ 0.000931
-0.12%
$ 13.04 million $ 109,758
Nov 5, 6 AM $ 0.000932
-0.45%
$ 13.05 million $ 103,227
Nov 5, 5 AM $ 0.000936
+1.76%
$ 13.11 million $ 103,633
Nov 5, 4 AM $ 0.000926
-0.79%
$ 12.96 million $ 105,934
Nov 5, 3 AM $ 0.000932
+0.39%
$ 13.05 million $ 88,420
Nov 5, 2 AM $ 0.000928
+0.94%
$ 12.99 million $ 75,777
Nov 5, 1 AM $ 0.000913
-2.12%
$ 12.78 million $ 71,109
Nov 5, 12 AM $ 0.000937
-3.34%
$ 13.11 million $ 61,284
Nov 4, 11 PM $ 0.000969
-1.34%
$ 13.56 million $ 47,499
Nov 4, 10 PM $ 0.000985
+1.56%
$ 13.79 million $ 53,740
Nov 4, 9 PM $ 0.00097
-5.13%
$ 13.58 million $ 55,623
Nov 4, 8 PM $ 0.00102
-0.67%
$ 14.31 million $ 46,448
Nov 4, 7 PM $ 0.00103
-0.46%
$ 14.41 million $ 47,920
Nov 4, 6 PM $ 0.00103
-0.57%
$ 14.47 million $ 47,617
Nov 4, 5 PM $ 0.00104
-0.88%
$ 14.56 million $ 48,884
Nov 4, 4 PM $ 0.00105
-0.42%
$ 14.64 million $ 46,562
Nov 4, 3 PM $ 0.00105
+0.14%
$ 14.7 million $ 47,444
Nov 4, 2 PM $ 0.00105
-0.17%
$ 14.68 million $ 49,286
Nov 4, 1 PM $ 0.00105
+0.08%
$ 14.7 million $ 50,003
Nov 4, 12 PM $ 0.00105
-0.30%
$ 14.69 million $ 49,799
Nov 4, 11 AM $ 0.00105
-0.62%
$ 14.69 million $ 48,001
Nov 4, 10 AM $ 0.00106
+0.45%
$ 14.78 million $ 45,891
Nov 4, 9 AM $ 0.00105
-1.34%
$ 14.73 million $ 47,092
Nov 4, 8 AM $ 0.00107
+0.14%
$ 14.93 million $ 46,083
Nov 4, 7 AM $ 0.00106
+0.57%
$ 14.83 million $ 49,783
Nov 4, 6 AM $ 0.00105
-1.41%
$ 14.74 million $ 52,075
Nov 4, 5 AM $ 0.00108
-0.99%
$ 15.07 million $ 50,557
Nov 4, 4 AM $ 0.00109
-0.53%
$ 15.22 million $ 46,026
Nov 4, 3 AM $ 0.00109
+0.09%
$ 15.3 million $ 58,453
Nov 4, 2 AM $ 0.00109
-0.20%
$ 15.28 million $ 65,257
Nov 4, 1 AM $ 0.00109
+0.59%
$ 15.31 million $ 69,775
Nov 4, 12 AM $ 0.00108
-1.08%
$ 15.17 million $ 65,759
Nov 3, 11 PM $ 0.0011
+0.06%
$ 15.33 million $ 63,426
Nov 3, 10 PM $ 0.0011
-0.77%
$ 15.35 million $ 53,775
Nov 3, 9 PM $ 0.0011
-0.10%
$ 15.47 million $ 48,038
Nov 3, 8 PM $ 0.00111
-0.48%
$ 15.48 million $ 47,686
Nov 3, 7 PM $ 0.00111
+0.25%
$ 15.56 million $ 46,026
Nov 3, 6 PM $ 0.00111
+0.07%
$ 15.52 million $ 45,842
Nov 3, 5 PM $ 0.0011
+0.06%
$ 15.44 million $ 44,651
Nov 3, 4 PM $ 0.0011
-0.53%
$ 15.44 million $ 44,512
Nov 3, 3 PM $ 0.00111
-0.79%
$ 15.6 million $ 43,612
Nov 3, 2 PM $ 0.00112
-0.09%
$ 15.73 million $ 42,169
Nov 3, 1 PM $ 0.00112
+0.23%
$ 15.73 million $ 41,536
Nov 3, 12 PM $ 0.00112
+0.10%
$ 15.69 million $ 41,259
Nov 3, 11 AM $ 0.00112
-0.01%
$ 15.68 million $ 41,762
Nov 3, 10 AM $ 0.00112
-0.01%
$ 15.69 million $ 41,540
Nov 3, 9 AM $ 0.00113
+0.40%
$ 15.78 million $ 41,600
Nov 3, 8 AM $ 0.00112
+0.23%
$ 15.72 million $ 40,119