Observer Historical Data

OBSR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00113
+0.40%
$ 15.78 million $ 41,600
Nov 3, 8 AM $ 0.00112
+0.23%
$ 15.72 million $ 40,119
Nov 3, 7 AM $ 0.00111
-0.04%
$ 15.59 million $ 36,565
Nov 3, 6 AM $ 0.00111
-0.18%
$ 15.6 million $ 32,233
Nov 3, 5 AM $ 0.00112
-0.84%
$ 15.63 million $ 31,347
Nov 3, 4 AM $ 0.00112
-0.26%
$ 15.65 million $ 30,684
Nov 3, 3 AM $ 0.00112
-1.59%
$ 15.69 million $ 17,848
Nov 3, 2 AM $ 0.00113
-0.18%
$ 15.85 million $ 10,753
Nov 3, 1 AM $ 0.00113
-0.56%
$ 15.87 million $ 6,347
Nov 3, 12 AM $ 0.00114
-0.47%
$ 15.96 million $ 5,433
Nov 2, 11 PM $ 0.00115
+0.31%
$ 16.04 million $ 4,111
Nov 2, 10 PM $ 0.00114
-0.12%
$ 15.99 million $ 3,606
Nov 2, 9 PM $ 0.00114
+0.06%
$ 16.01 million $ 3,553
Nov 2, 8 PM $ 0.00114
+0.00%
$ 16 million $ 3,553
Nov 2, 7 PM $ 0.00114
+0.00%
$ 16 million $ 3,563
Nov 2, 6 PM $ 0.00114
-0.31%
$ 16 million $ 3,479
Nov 2, 5 PM $ 0.00115
+0.00%
$ 16.05 million $ 3,296
Nov 2, 4 PM $ 0.00115
+0.00%
$ 16.05 million $ 3,296
Nov 2, 3 PM $ 0.00114
-0.67%
$ 16 million $ 4,304
Nov 2, 2 PM $ 0.00115
+0.00%
$ 16.1 million $ 4,179
Nov 2, 1 PM $ 0.00115
+0.00%
$ 16.1 million $ 4,123
Nov 2, 12 PM $ 0.00115
+0.37%
$ 16.1 million $ 4,123
Nov 2, 11 AM $ 0.00115
+0.12%
$ 16.04 million $ 3,623
Nov 2, 10 AM $ 0.00114
-0.18%
$ 16.02 million $ 3,889
Nov 2, 9 AM $ 0.00115
+0.24%
$ 16.05 million $ 4,424
Nov 2, 8 AM $ 0.00114
-0.24%
$ 16.01 million $ 4,701
Nov 2, 7 AM $ 0.00115
+0.00%
$ 16.05 million $ 5,206
Nov 2, 6 AM $ 0.00115
+0.12%
$ 16.05 million $ 10,696
Nov 2, 5 AM $ 0.00115
-0.12%
$ 16.03 million $ 10,281
Nov 2, 4 AM $ 0.00115
+0.06%
$ 16.05 million $ 13,322
Nov 2, 3 AM $ 0.00115
+0.00%
$ 16.05 million $ 13,158
Nov 2, 2 AM $ 0.00115
+0.00%
$ 16.05 million $ 14,666
Nov 2, 1 AM $ 0.00115
+0.00%
$ 16.05 million $ 14,846
Nov 2, 12 AM $ 0.00115
-0.36%
$ 16.05 million $ 14,847
Nov 1, 11 PM $ 0.00115
+0.24%
$ 16.11 million $ 14,775
Nov 1, 10 PM $ 0.00115
-0.36%
$ 16.06 million $ 17,867
Nov 1, 9 PM $ 0.00115
+0.00%
$ 16.07 million $ 18,107
Nov 1, 8 PM $ 0.00115
+0.00%
$ 16.08 million $ 18,118
Nov 1, 7 PM $ 0.00115
+0.00%
$ 16.08 million $ 18,107
Nov 1, 6 PM $ 0.00115
+0.00%
$ 16.08 million $ 18,140
Nov 1, 5 PM $ 0.00115
+0.00%
$ 16.08 million $ 18,450
Nov 1, 4 PM $ 0.00115
-0.18%
$ 16.08 million $ 24,326
Nov 1, 3 PM $ 0.00115
+0.06%
$ 16.11 million $ 23,351
Nov 1, 2 PM $ 0.00115
+0.00%
$ 16.1 million $ 28,058
Nov 1, 1 PM $ 0.00115
+0.00%
$ 16.1 million $ 28,436
Nov 1, 12 PM $ 0.00115
+0.24%
$ 16.1 million $ 28,512
Nov 1, 11 AM $ 0.00115
+0.31%
$ 16.06 million $ 28,735
Nov 1, 10 AM $ 0.00115
-0.06%
$ 16.04 million $ 28,830
Nov 1, 9 AM $ 0.00115
+0.55%
$ 16.05 million $ 28,204
Nov 1, 8 AM $ 0.00114
+0.47%
$ 15.97 million $ 28,210