Observer Historical Data

OBSR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00114
+0.47%
$ 15.97 million $ 28,210
Nov 1, 7 AM $ 0.00114
-1.13%
$ 15.9 million $ 29,054
Nov 1, 6 AM $ 0.00115
+0.55%
$ 16.08 million $ 23,921
Nov 1, 5 AM $ 0.00114
+0.18%
$ 15.99 million $ 23,442
Nov 1, 4 AM $ 0.00114
+0.06%
$ 15.96 million $ 23,868
Nov 1, 3 AM $ 0.00114
-0.24%
$ 15.96 million $ 24,469
Nov 1, 2 AM $ 0.00114
+0.18%
$ 16 million $ 25,917
Nov 1, 1 AM $ 0.00114
+0.00%
$ 15.97 million $ 25,808
Nov 1, 12 AM $ 0.00114
+0.25%
$ 15.97 million $ 27,078
Oct 31, 11 PM $ 0.00114
-0.73%
$ 15.93 million $ 26,733
Oct 31, 10 PM $ 0.00115
+0.02%
$ 16.05 million $ 28,008
Oct 31, 9 PM $ 0.00115
+0.55%
$ 16.05 million $ 28,287
Oct 31, 8 PM $ 0.00114
+0.00%
$ 15.96 million $ 30,100
Oct 31, 7 PM $ 0.00114
+0.33%
$ 15.96 million $ 30,113
Oct 31, 6 PM $ 0.00114
-0.38%
$ 15.9 million $ 30,066
Oct 31, 5 PM $ 0.00114
-0.66%
$ 15.97 million $ 30,467
Oct 31, 4 PM $ 0.00115
+0.02%
$ 16.07 million $ 27,880
Oct 31, 3 PM $ 0.00115
-0.11%
$ 16.07 million $ 27,899
Oct 31, 2 PM $ 0.00115
+0.10%
$ 16.09 million $ 23,434
Oct 31, 1 PM $ 0.00115
-0.09%
$ 16.07 million $ 23,623
Oct 31, 12 PM $ 0.00115
-0.08%
$ 16.09 million $ 32,620
Oct 31, 11 AM $ 0.00115
+0.15%
$ 16.11 million $ 34,365
Oct 31, 10 AM $ 0.00115
-0.28%
$ 16.09 million $ 33,898
Oct 31, 9 AM $ 0.00115
+0.49%
$ 16.14 million $ 33,776
Oct 31, 8 AM $ 0.00115
-0.10%
$ 16.06 million $ 33,472
Oct 31, 7 AM $ 0.00115
-0.66%
$ 16.07 million $ 31,801
Oct 31, 6 AM $ 0.00116
+1.19%
$ 16.21 million $ 33,051
Oct 31, 5 AM $ 0.00114
+0.20%
$ 16.02 million $ 31,991
Oct 31, 4 AM $ 0.00114
+0.30%
$ 15.99 million $ 40,201
Oct 31, 3 AM $ 0.00114
-0.37%
$ 15.94 million $ 41,085
Oct 31, 2 AM $ 0.00114
+0.02%
$ 16 million $ 38,997
Oct 31, 1 AM $ 0.00114
-0.52%
$ 15.99 million $ 41,429
Oct 31, 12 AM $ 0.00115
+0.46%
$ 16.08 million $ 40,865
Oct 30, 11 PM $ 0.00114
+0.56%
$ 16 million $ 41,043
Oct 30, 10 PM $ 0.00114
-0.46%
$ 15.92 million $ 38,196
Oct 30, 9 PM $ 0.00114
+0.07%
$ 15.93 million $ 38,028
Oct 30, 8 PM $ 0.00114
+0.32%
$ 15.92 million $ 36,387
Oct 30, 7 PM $ 0.00114
+0.04%
$ 15.91 million $ 36,617
Oct 30, 6 PM $ 0.00114
+0.20%
$ 15.9 million $ 38,430
Oct 30, 5 PM $ 0.00113
-0.44%
$ 15.87 million $ 39,312
Oct 30, 4 PM $ 0.00114
-0.04%
$ 15.94 million $ 36,095
Oct 30, 3 PM $ 0.00114
-1.15%
$ 15.94 million $ 57,013
Oct 30, 2 PM $ 0.00115
+1.05%
$ 16.13 million $ 181,800
Oct 30, 1 PM $ 0.00114
+0.05%
$ 15.93 million $ 183,691
Oct 30, 12 PM $ 0.00114
-1.39%
$ 15.95 million $ 177,379
Oct 30, 11 AM $ 0.00116
+0.08%
$ 16.18 million $ 174,515
Oct 30, 10 AM $ 0.00115
+0.26%
$ 16.17 million $ 178,691
Oct 30, 9 AM $ 0.00115
-0.03%
$ 16.1 million $ 181,980
Oct 30, 9 AM $ 0.00115
-0.03%
$ 16.1 million $ 181,980
Oct 30, 8 AM $ 0.00115
-0.60%
$ 16.11 million $ 186,726