Observer Historical Data

OBSR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00115
-0.60%
$ 16.11 million $ 186,726
Oct 30, 8 AM $ 0.00115
-0.60%
$ 16.11 million $ 186,726
Oct 30, 7 AM $ 0.00116
-0.07%
$ 16.21 million $ 189,283
Oct 30, 7 AM $ 0.00116
-0.07%
$ 16.21 million $ 189,283
Oct 30, 6 AM $ 0.00115
-0.17%
$ 16.06 million $ 198,361
Oct 30, 6 AM $ 0.00115
-0.17%
$ 16.06 million $ 198,361
Oct 30, 5 AM $ 0.00115
-1.08%
$ 16.05 million $ 198,859
Oct 30, 5 AM $ 0.00115
-1.08%
$ 16.05 million $ 198,859
Oct 30, 4 AM $ 0.00116
-0.46%
$ 16.22 million $ 191,018
Oct 30, 4 AM $ 0.00116
-0.46%
$ 16.22 million $ 191,018
Oct 30, 3 AM $ 0.00116
+0.51%
$ 16.29 million $ 192,341
Oct 30, 3 AM $ 0.00116
+0.51%
$ 16.29 million $ 192,341
Oct 30, 2 AM $ 0.00117
+0.61%
$ 16.34 million $ 192,755
Oct 30, 2 AM $ 0.00117
+0.61%
$ 16.34 million $ 192,755
Oct 30, 1 AM $ 0.00116
+0.22%
$ 16.25 million $ 190,217
Oct 30, 1 AM $ 0.00116
+0.22%
$ 16.25 million $ 190,217
Oct 30, 12 AM $ 0.00116
+0.46%
$ 16.22 million $ 191,666
Oct 30, 12 AM $ 0.00116
+0.46%
$ 16.22 million $ 191,666
Oct 29, 11 PM $ 0.00115
-0.18%
$ 16.14 million $ 191,879
Oct 29, 11 PM $ 0.00115
-0.18%
$ 16.14 million $ 191,879
Oct 29, 10 PM $ 0.00115
-0.67%
$ 16.15 million $ 191,393
Oct 29, 10 PM $ 0.00115
-0.67%
$ 16.15 million $ 191,393
Oct 29, 9 PM $ 0.00116
+0.11%
$ 16.26 million $ 191,997
Oct 29, 9 PM $ 0.00116
+0.11%
$ 16.26 million $ 191,997
Oct 29, 8 PM $ 0.00116
+0.88%
$ 16.24 million $ 193,753
Oct 29, 8 PM $ 0.00116
+0.88%
$ 16.24 million $ 193,753
Oct 29, 7 PM $ 0.00115
-0.05%
$ 16.1 million $ 203,640
Oct 29, 7 PM $ 0.00115
-0.05%
$ 16.1 million $ 203,640
Oct 29, 6 PM $ 0.00115
-0.73%
$ 16.11 million $ 202,819
Oct 29, 6 PM $ 0.00115
-0.73%
$ 16.11 million $ 202,819
Oct 29, 5 PM $ 0.00116
+0.70%
$ 16.22 million $ 202,991
Oct 29, 5 PM $ 0.00116
+0.70%
$ 16.22 million $ 202,991
Oct 29, 4 PM $ 0.00115
-1.49%
$ 16.09 million $ 203,035
Oct 29, 4 PM $ 0.00115
-1.49%
$ 16.09 million $ 203,035
Oct 29, 3 PM $ 0.00117
-0.92%
$ 16.39 million $ 199,660
Oct 29, 3 PM $ 0.00117
-0.92%
$ 16.39 million $ 199,660
Oct 29, 2 PM $ 0.00118
+0.67%
$ 16.54 million $ 381,821
Oct 29, 2 PM $ 0.00118
+0.67%
$ 16.54 million $ 381,821
Oct 29, 1 PM $ 0.00117
-0.18%
$ 16.44 million $ 383,037
Oct 29, 1 PM $ 0.00117
-0.18%
$ 16.44 million $ 383,037
Oct 29, 12 PM $ 0.00118
+0.10%
$ 16.46 million $ 382,904
Oct 29, 12 PM $ 0.00118
+0.10%
$ 16.46 million $ 382,904
Oct 29, 11 AM $ 0.00117
-0.14%
$ 16.45 million $ 382,379
Oct 29, 11 AM $ 0.00117
-0.14%
$ 16.45 million $ 382,379
Oct 29, 10 AM $ 0.00118
+0.41%
$ 16.48 million $ 379,589
Oct 29, 10 AM $ 0.00118
+0.41%
$ 16.48 million $ 379,589
Oct 29, 9 AM $ 0.00117
-0.33%
$ 16.41 million $ 374,714
Oct 29, 9 AM $ 0.00117
-0.33%
$ 16.41 million $ 374,714
Oct 29, 8 AM $ 0.00118
-0.09%
$ 16.47 million $ 369,397
Oct 29, 8 AM $ 0.00118
-0.09%
$ 16.47 million $ 369,397