Observer Historical Data

OBSR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00118
-0.09%
$ 16.47 million $ 369,397
Oct 29, 8 AM $ 0.00118
-0.09%
$ 16.47 million $ 369,397
Oct 29, 7 AM $ 0.00118
+0.83%
$ 16.47 million $ 367,976
Oct 29, 7 AM $ 0.00118
+0.83%
$ 16.47 million $ 367,976
Oct 29, 6 AM $ 0.00117
-0.62%
$ 16.53 million $ 368,982
Oct 29, 6 AM $ 0.00117
-0.62%
$ 16.53 million $ 368,982
Oct 29, 5 AM $ 0.00117
+0.53%
$ 16.44 million $ 360,042
Oct 29, 5 AM $ 0.00117
+0.53%
$ 16.44 million $ 360,042
Oct 29, 4 AM $ 0.00117
+0.48%
$ 16.35 million $ 357,426
Oct 29, 4 AM $ 0.00117
+0.48%
$ 16.35 million $ 357,426
Oct 29, 3 AM $ 0.00116
+0.30%
$ 16.28 million $ 357,631
Oct 29, 3 AM $ 0.00116
+0.30%
$ 16.28 million $ 357,631
Oct 29, 2 AM $ 0.00116
+0.07%
$ 16.26 million $ 358,020
Oct 29, 1 AM $ 0.00116
-0.50%
$ 16.25 million $ 367,897
Oct 29, 12 AM $ 0.00117
-0.52%
$ 16.33 million $ 366,628
Oct 28, 11 PM $ 0.00118
+0.30%
$ 16.56 million $ 370,619
Oct 28, 10 PM $ 0.00118
+0.28%
$ 16.51 million $ 382,305
Oct 28, 9 PM $ 0.00116
+0.94%
$ 16.39 million $ 383,555
Oct 28, 8 PM $ 0.00116
-2.00%
$ 16.18 million $ 384,007
Oct 28, 7 PM $ 0.00118
-0.06%
$ 16.51 million $ 374,725
Oct 28, 6 PM $ 0.00118
-0.79%
$ 16.52 million $ 375,476
Oct 28, 5 PM $ 0.00119
+0.12%
$ 16.65 million $ 374,725
Oct 28, 4 PM $ 0.00119
-1.31%
$ 16.63 million $ 376,725
Oct 28, 3 PM $ 0.00121
+1.94%
$ 16.89 million $ 465,277
Oct 28, 2 PM $ 0.00118
+0.39%
$ 16.57 million $ 761,601
Oct 28, 1 PM $ 0.00118
-0.10%
$ 16.5 million $ 759,536
Oct 28, 12 PM $ 0.00118
+0.74%
$ 16.53 million $ 760,136
Oct 28, 11 AM $ 0.00117
-0.11%
$ 16.4 million $ 760,253
Oct 28, 10 AM $ 0.00117
-0.02%
$ 16.42 million $ 759,720
Oct 28, 9 AM $ 0.00117
+0.19%
$ 16.42 million $ 759,720
Oct 28, 8 AM $ 0.00117
-0.75%
$ 16.39 million $ 758,878
Oct 28, 7 AM $ 0.00117
-0.88%
$ 16.4 million $ 759,197
Oct 28, 6 AM $ 0.00118
+0.78%
$ 16.54 million $ 757,040
Oct 28, 5 AM $ 0.00117
-0.24%
$ 16.41 million $ 758,415
Oct 28, 4 AM $ 0.00117
+0.34%
$ 16.45 million $ 763,572
Oct 28, 3 AM $ 0.00117
-0.05%
$ 16.4 million $ 767,739
Oct 28, 2 AM $ 0.00117
-0.35%
$ 16.45 million $ 766,536
Oct 28, 1 AM $ 0.00117
-0.20%
$ 16.41 million $ 757,621
Oct 28, 12 AM $ 0.00117
-0.18%
$ 16.44 million $ 763,057
Oct 27, 11 PM $ 0.00118
-1.00%
$ 16.47 million $ 759,246
Oct 27, 10 PM $ 0.00119
+0.39%
$ 16.64 million $ 747,086
Oct 27, 9 PM $ 0.00118
-0.78%
$ 16.57 million $ 745,480
Oct 27, 8 PM $ 0.00119
+0.67%
$ 16.71 million $ 742,656
Oct 27, 7 PM $ 0.00119
-0.19%
$ 16.6 million $ 740,177
Oct 27, 6 PM $ 0.00119
-0.03%
$ 16.6 million $ 738,130
Oct 27, 5 PM $ 0.00119
+0.03%
$ 16.59 million $ 738,165
Oct 27, 4 PM $ 0.00119
-2.70%
$ 16.61 million $ 736,273
Oct 27, 3 PM $ 0.00125
+5.57%
$ 17.48 million $ 640,538
Oct 27, 2 PM $ 0.00118
+0.44%
$ 16.55 million $ 26,001
Oct 27, 1 PM $ 0.00118
-0.49%
$ 16.48 million $ 26,037