Observer Historical Data

OBSR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00118
-0.49%
$ 16.48 million $ 26,037
Oct 27, 12 PM $ 0.00118
+0.42%
$ 16.56 million $ 25,578
Oct 27, 11 AM $ 0.00118
+0.13%
$ 16.49 million $ 33,053
Oct 27, 10 AM $ 0.00118
-0.35%
$ 16.47 million $ 33,104
Oct 27, 9 AM $ 0.00118
+0.21%
$ 16.53 million $ 33,030
Oct 27, 8 AM $ 0.00118
-0.08%
$ 16.48 million $ 32,570
Oct 27, 7 AM $ 0.00118
-0.24%
$ 16.56 million $ 31,071
Oct 27, 6 AM $ 0.00119
+0.25%
$ 16.6 million $ 30,547
Oct 27, 5 AM $ 0.00118
+0.08%
$ 16.46 million $ 30,364
Oct 27, 4 AM $ 0.00117
+0.20%
$ 16.45 million $ 25,305
Oct 27, 3 AM $ 0.00117
-0.58%
$ 16.41 million $ 17,957
Oct 27, 2 AM $ 0.00118
+0.26%
$ 16.51 million $ 18,281
Oct 27, 1 AM $ 0.00118
+0.05%
$ 16.47 million $ 14,206
Oct 27, 12 AM $ 0.00118
+0.19%
$ 16.51 million $ 14,041
Oct 26, 11 PM $ 0.00118
+0.00%
$ 16.48 million $ 14,085
Oct 26, 10 PM $ 0.00118
+0.30%
$ 16.48 million $ 14,341
Oct 26, 9 PM $ 0.00117
+0.60%
$ 16.42 million $ 14,153
Oct 26, 8 PM $ 0.00117
-0.53%
$ 16.33 million $ 14,394
Oct 26, 7 PM $ 0.00117
+0.00%
$ 16.41 million $ 14,440
Oct 26, 6 PM $ 0.00117
+0.00%
$ 16.41 million $ 14,440
Oct 26, 5 PM $ 0.00117
-0.59%
$ 16.32 million $ 14,440
Oct 26, 4 PM $ 0.00117
+0.00%
$ 16.41 million $ 14,314
Oct 26, 3 PM $ 0.00117
-0.12%
$ 16.41 million $ 14,364
Oct 26, 2 PM $ 0.00117
+0.00%
$ 16.43 million $ 11,996
Oct 26, 1 PM $ 0.00117
+0.42%
$ 16.43 million $ 11,884
Oct 26, 12 PM $ 0.00117
+1.26%
$ 16.36 million $ 11,400
Oct 26, 11 AM $ 0.00115
+0.55%
$ 16.16 million $ 3,546
Oct 26, 10 AM $ 0.00115
-0.06%
$ 16.07 million $ 5,023
Oct 26, 9 AM $ 0.00116
+0.00%
$ 16.21 million $ 5,205
Oct 26, 8 AM $ 0.00116
+0.66%
$ 16.21 million $ 5,137
Oct 26, 7 AM $ 0.00115
+0.00%
$ 16.1 million $ 5,270
Oct 26, 6 AM $ 0.00116
+0.00%
$ 16.21 million $ 5,172
Oct 26, 5 AM $ 0.00116
+0.30%
$ 16.21 million $ 5,137
Oct 26, 4 AM $ 0.00115
+0.36%
$ 16.16 million $ 6,082
Oct 26, 3 AM $ 0.00115
+0.00%
$ 16.1 million $ 6,080
Oct 26, 2 AM $ 0.00115
-0.96%
$ 16.1 million $ 5,692
Oct 26, 1 AM $ 0.00116
-0.12%
$ 16.26 million $ 7,670
Oct 26, 12 AM $ 0.00116
+0.78%
$ 16.28 million $ 9,910
Oct 25, 11 PM $ 0.00115
-0.78%
$ 16.15 million $ 11,375
Oct 25, 10 PM $ 0.00116
+0.72%
$ 16.28 million $ 14,767
Oct 25, 9 PM $ 0.00116
+0.00%
$ 16.29 million $ 25,445
Oct 25, 8 PM $ 0.00116
+0.00%
$ 16.29 million $ 24,914
Oct 25, 7 PM $ 0.00116
+0.00%
$ 16.29 million $ 24,844
Oct 25, 6 PM $ 0.00116
+0.00%
$ 16.29 million $ 34,711
Oct 25, 5 PM $ 0.00116
+0.00%
$ 16.29 million $ 34,728
Oct 25, 4 PM $ 0.00116
+0.72%
$ 16.29 million $ 34,728
Oct 25, 3 PM $ 0.00115
-0.72%
$ 16.17 million $ 36,079
Oct 25, 2 PM $ 0.00116
+0.00%
$ 16.29 million $ 38,526
Oct 25, 1 PM $ 0.00116
+0.00%
$ 16.29 million $ 48,094
Oct 25, 12 PM $ 0.00116
+0.72%
$ 16.29 million $ 49,798