Observer Historical Data

OBSR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00116
+0.72%
$ 16.29 million $ 49,798
Oct 25, 11 AM $ 0.00116
-0.66%
$ 16.18 million $ 52,231
Oct 25, 10 AM $ 0.00116
+0.42%
$ 16.29 million $ 50,701
Oct 25, 9 AM $ 0.00116
+0.00%
$ 16.22 million $ 50,331
Oct 25, 8 AM $ 0.00116
+0.42%
$ 16.22 million $ 50,339
Oct 25, 7 AM $ 0.00116
+0.36%
$ 16.21 million $ 50,856
Oct 25, 6 AM $ 0.00115
+0.00%
$ 16.15 million $ 51,213
Oct 25, 5 AM $ 0.00115
+0.00%
$ 16.15 million $ 51,440
Oct 25, 4 AM $ 0.00115
+0.06%
$ 16.15 million $ 51,006
Oct 25, 3 AM $ 0.00115
+0.00%
$ 16.13 million $ 57,800
Oct 25, 2 AM $ 0.00115
+0.24%
$ 16.13 million $ 57,500
Oct 25, 1 AM $ 0.00116
+0.79%
$ 16.22 million $ 55,668
Oct 25, 12 AM $ 0.00115
-0.48%
$ 16.09 million $ 53,246
Oct 24, 11 PM $ 0.00115
+0.18%
$ 16.17 million $ 51,859
Oct 24, 10 PM $ 0.00116
-0.65%
$ 16.3 million $ 52,200
Oct 24, 9 PM $ 0.00117
+0.14%
$ 16.43 million $ 38,849
Oct 24, 8 PM $ 0.00117
-0.02%
$ 16.44 million $ 38,698
Oct 24, 7 PM $ 0.00117
-0.62%
$ 16.44 million $ 38,731
Oct 24, 6 PM $ 0.00118
+0.29%
$ 16.54 million $ 28,856
Oct 24, 5 PM $ 0.00118
-0.04%
$ 16.5 million $ 28,840
Oct 24, 4 PM $ 0.00118
-0.31%
$ 16.5 million $ 28,883
Oct 24, 3 PM $ 0.00118
-0.36%
$ 16.55 million $ 27,493
Oct 24, 2 PM $ 0.00119
-0.06%
$ 16.61 million $ 24,877
Oct 24, 1 PM $ 0.00119
+0.46%
$ 16.62 million $ 15,869
Oct 24, 12 PM $ 0.00118
+0.48%
$ 16.54 million $ 14,229
Oct 24, 11 AM $ 0.00117
-0.03%
$ 16.41 million $ 14,541
Oct 24, 10 AM $ 0.00117
+0.00%
$ 16.41 million $ 15,473
Oct 24, 9 AM $ 0.00117
+0.03%
$ 16.41 million $ 16,244
Oct 24, 8 AM $ 0.00117
-0.51%
$ 16.41 million $ 22,493
Oct 24, 7 AM $ 0.00118
+0.07%
$ 16.49 million $ 21,866
Oct 24, 6 AM $ 0.00118
+0.15%
$ 16.47 million $ 23,044
Oct 24, 5 AM $ 0.00117
+0.09%
$ 16.44 million $ 22,809
Oct 24, 4 AM $ 0.00117
+0.60%
$ 16.43 million $ 23,232
Oct 24, 3 AM $ 0.00117
-0.94%
$ 16.32 million $ 16,813
Oct 24, 2 AM $ 0.00118
+0.96%
$ 16.48 million $ 16,890
Oct 24, 1 AM $ 0.00117
-0.14%
$ 16.32 million $ 17,694
Oct 24, 12 AM $ 0.00117
+0.01%
$ 16.34 million $ 17,825
Oct 23, 11 PM $ 0.00117
-0.06%
$ 16.34 million $ 17,635
Oct 23, 10 PM $ 0.00117
-0.42%
$ 16.39 million $ 17,183
Oct 23, 9 PM $ 0.00118
+0.02%
$ 16.46 million $ 16,820
Oct 23, 8 PM $ 0.00118
+0.38%
$ 16.45 million $ 18,861
Oct 23, 7 PM $ 0.00117
+0.06%
$ 16.39 million $ 18,793
Oct 23, 6 PM $ 0.00117
+0.06%
$ 16.38 million $ 28,851
Oct 23, 5 PM $ 0.00117
-0.40%
$ 16.37 million $ 28,834
Oct 23, 4 PM $ 0.00117
+0.01%
$ 16.44 million $ 28,845
Oct 23, 3 PM $ 0.00117
-0.20%
$ 16.44 million $ 28,847
Oct 23, 2 PM $ 0.00118
+0.37%
$ 16.47 million $ 37,367
Oct 23, 1 PM $ 0.00117
-0.66%
$ 16.41 million $ 45,987
Oct 23, 12 PM $ 0.00118
+0.45%
$ 16.52 million $ 48,187
Oct 23, 11 AM $ 0.00117
-0.64%
$ 16.44 million $ 45,687