Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00154
-0.09%
$21.65 million $206,089
Aug 22, 2025 $0.00154
+2.63%
$21.54 million $75,012
Aug 21, 2025 $0.0015
-1.11%
$21.03 million $79,761
Aug 20, 2025 $0.00154
+1.40%
$21.25 million $82,363
Aug 19, 2025 $0.00153
-3.22%
$21.29 million $148,010
Aug 18, 2025 $0.00158
-0.20%
$22.17 million $310,710
Aug 17, 2025 $0.00158
+1.01%
$22.11 million $2.86 million
Aug 16, 2025 $0.00156
-0.09%
$-- $108,787
Aug 15, 2025 $0.00156
-2.65%
$21.88 million $189,952
Aug 14, 2025 $0.00159
-1.50%
$22.28 million $161,841
Aug 13, 2025 $0.00162
+0.40%
$22.62 million $86,192
Aug 12, 2025 $0.00161
+2.14%
$22.53 million $456,404
Aug 11, 2025 $0.00158
-0.51%
$22.08 million $104,212
Aug 10, 2025 $0.00158
-1.17%
$22.17 million $98,779
Aug 9, 2025 $0.0016
+1.69%
$22.42 million $258,121
Aug 8, 2025 $0.00158
+0.63%
$22.05 million $64,745
Aug 7, 2025 $0.00157
-0.09%
$21.93 million $99,718
Aug 6, 2025 $0.00158
-0.79%
$22.11 million $82,261
Aug 5, 2025 $0.00159
-1.64%
$22.29 million $88,009
Aug 4, 2025 $0.00161
+2.83%
$22.65 million $72,900
Aug 3, 2025 $0.00156
+0.19%
$21.86 million $43,562
Aug 2, 2025 $0.00156
-1.55%
$21.77 million $498,315
Aug 1, 2025 $0.00156
-2.67%
$22.02 million $182,278
Jul 31, 2025 $0.0016
-0.20%
$22.4 million $107,220
Jul 30, 2025 $0.0016
-1.97%
$22.44 million $292,414
Jul 29, 2025 $0.00163
-3.77%
$22.85 million $400,818
Jul 28, 2025 $0.0017
-0.56%
$23.8 million $630,792
Jul 27, 2025 $0.00171
+2.41%
$23.94 million $270,975
Jul 26, 2025 $0.00167
-0.91%
$23.39 million $445,134
Jul 25, 2025 $0.00169
-1.60%
$23.64 million $239,174
Jul 24, 2025 $0.00171
+3.81%
$23.87 million $543,267
Jul 23, 2025 $0.00164
-4.67%
$23 million $1.05 million
Jul 22, 2025 $0.00173
-2.75%
$24.17 million $921,586
Jul 21, 2025 $0.00178
+9.70%
$24.86 million $3.25 million
Jul 20, 2025 $0.00162
+0.33%
$22.72 million $212,089
Jul 19, 2025 $0.00161
-0.53%
$22.53 million $210,524
Jul 18, 2025 $0.00162
+0.41%
$22.65 million $346,187
Jul 17, 2025 $0.00161
-1.49%
$22.56 million $362,683
Jul 16, 2025 $0.00164
-0.50%
$22.9 million $712,095
Jul 15, 2025 $0.00164
+1.96%
$23.02 million $308,984
Jul 14, 2025 $0.00162
-2.72%
$22.62 million $467,193
Jul 13, 2025 $0.00166
-2.68%
$23.26 million $452,131
Jul 12, 2025 $0.0017
+2.44%
$23.82 million $643,536
Jul 11, 2025 $0.00166
+1.56%
$23.19 million $678,905
Jul 10, 2025 $0.00161
+0.30%
$22.5 million $1.02 million
Jul 9, 2025 $0.00162
-2.14%
$22.63 million $485,259
Jul 8, 2025 $0.00165
+4.23%
$23.12 million $745,101
Jul 7, 2025 $0.00159
-1.67%
$22.23 million $971,081
Jul 6, 2025 $0.00162
-5.70%
$22.72 million $2.12 million
Jul 5, 2025 $0.0017
-4.69%
$24.33 million $29.44 million