Observer Historical Data

OBSR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.000358
-1.00%
$ 5.02 million $ 12,903
Jul 22, 2 AM $ 0.000363
-0.35%
$ 5.08 million $ 11,651
Jul 22, 1 AM $ 0.000364
-0.54%
$ 5.1 million $ 11,644
Jul 22, 12 AM $ 0.000366
+0.84%
$ 5.13 million $ 8,621
Jul 21, 11 PM $ 0.000363
-0.44%
$ 5.09 million $ 8,332
Jul 21, 10 PM $ 0.000366
-0.02%
$ 5.12 million $ 6,459
Jul 21, 9 PM $ 0.000366
+0.12%
$ 5.13 million $ 6,226
Jul 21, 8 PM $ 0.000366
+1.66%
$ 5.12 million $ 6,031
Jul 21, 7 PM $ 0.00036
-0.06%
$ 5.03 million $ 5,665
Jul 21, 6 PM $ 0.00036
-0.09%
$ 5.03 million $ 5,661
Jul 21, 5 PM $ 0.00036
-0.63%
$ 5.04 million $ 5,652
Jul 21, 4 PM $ 0.000362
+0.30%
$ 5.07 million $ 5,359
Jul 21, 3 PM $ 0.000361
-1.19%
$ 5.06 million $ 5,285
Jul 21, 2 PM $ 0.000366
+1.07%
$ 5.12 million $ 72,951
Jul 21, 1 PM $ 0.000362
-0.51%
$ 5.07 million $ 70,486
Jul 21, 12 PM $ 0.000365
-3.67%
$ 5.11 million $ 67,666
Jul 21, 11 AM $ 0.000384
+2.10%
$ 5.37 million $ 50,576
Jul 21, 10 AM $ 0.000376
+0.43%
$ 5.26 million $ 14,677
Jul 21, 9 AM $ 0.000374
-0.19%
$ 5.24 million $ 14,126
Jul 21, 8 AM $ 0.000375
-0.05%
$ 5.25 million $ 14,049
Jul 21, 7 AM $ 0.000375
-0.11%
$ 5.25 million $ 11,873
Jul 21, 6 AM $ 0.000376
-0.11%
$ 5.26 million $ 11,298
Jul 21, 5 AM $ 0.000376
+1.37%
$ 5.26 million $ 10,365
Jul 21, 4 AM $ 0.000371
+0.15%
$ 5.19 million $ 4,207
Jul 21, 3 AM $ 0.000371
+0.23%
$ 5.19 million $ 3,108
Jul 21, 2 AM $ 0.000369
+0.07%
$ 5.17 million $ 3,098
Jul 21, 1 AM $ 0.000369
+0.50%
$ 5.17 million $ 3,082
Jul 21, 12 AM $ 0.000366
-0.95%
$ 5.13 million $ 2,902
Jul 20, 11 PM $ 0.00037
-0.03%
$ 5.18 million $ 1,979
Jul 20, 10 PM $ 0.00037
-1.12%
$ 5.18 million $ 1,980
Jul 20, 9 PM $ 0.000374
+0.06%
$ 5.24 million $ 479
Jul 20, 8 PM $ 0.000374
-0.06%
$ 5.23 million $ 479
Jul 20, 7 PM $ 0.000374
+0.06%
$ 5.24 million $ 479
Jul 20, 6 PM $ 0.000374
+0.01%
$ 5.23 million $ 472
Jul 20, 5 PM $ 0.000374
+0.04%
$ 5.23 million $ 472
Jul 20, 4 PM $ 0.000374
+0.67%
$ 5.23 million $ 472
Jul 20, 3 PM $ 0.000371
-0.33%
$ 5.19 million $ 100
Jul 20, 2 PM $ 0.000372
+0.11%
$ 5.21 million $ 10,802
Jul 20, 1 PM $ 0.000372
-0.18%
$ 5.21 million $ 10,790
Jul 20, 12 PM $ 0.000373
-0.10%
$ 5.22 million $ 10,806
Jul 20, 11 AM $ 0.000373
+0.04%
$ 5.22 million $ 10,734
Jul 20, 10 AM $ 0.000373
+1.20%
$ 5.22 million $ 10,718
Jul 20, 9 AM $ 0.000367
-0.72%
$ 5.13 million $ 10,417
Jul 20, 8 AM $ 0.000369
+0.02%
$ 5.17 million $ 9,104
Jul 20, 7 AM $ 0.000369
+1.86%
$ 5.17 million $ 8,831
Jul 20, 6 AM $ 0.000362
-4.64%
$ 5.07 million $ 8,521
Jul 20, 5 AM $ 0.00038
-1.26%
$ 5.32 million $ 2,957
Jul 20, 4 AM $ 0.000385
-1.31%
$ 5.39 million $ 2,246
Jul 20, 3 AM $ 0.00039
-0.02%
$ 5.46 million $ 269
Jul 20, 2 AM $ 0.00039
-0.57%
$ 5.46 million $ 164