Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.000513
+0.12%
$7.18 million $180,868
Sep 10, 12 PM $0.000507
-0.22%
$7.09 million $172,226
Sep 10, 11 AM $0.000512
-0.11%
$7.17 million $168,960
Sep 10, 10 AM $0.000513
+1.29%
$7.18 million $166,496
Sep 10, 9 AM $0.000511
-0.26%
$7.16 million $162,867
Sep 10, 8 AM $0.000512
+2.77%
$7.17 million $161,768
Sep 10, 7 AM $0.000504
-0.35%
$7.06 million $147,338
Sep 10, 6 AM $0.000503
-1.23%
$7.04 million $140,383
Sep 10, 5 AM $0.000497
-0.60%
$6.95 million $134,670
Sep 10, 4 AM $0.000508
-1.19%
$7.11 million $113,093
Sep 10, 3 AM $0.000513
-0.58%
$7.18 million $109,690
Sep 10, 2 AM $0.000517
+3.03%
$7.23 million $105,903
Sep 10, 1 AM $0.000501
-1.80%
$7.02 million $97,642
Sep 10, 12 AM $0.00051
-1.25%
$7.14 million $90,237
Sep 9, 11 PM $0.000517
-1.29%
$7.23 million $82,296
Sep 9, 10 PM $0.000518
+1.04%
$7.25 million $75,228
Sep 9, 9 PM $0.000519
-0.24%
$7.27 million $67,911
Sep 9, 8 PM $0.00052
+3.13%
$7.28 million $60,712
Sep 9, 7 PM $0.000509
+0.97%
$7.13 million $57,789
Sep 9, 6 PM $0.000504
-2.09%
$7.06 million $50,250
Sep 9, 5 PM $0.000523
+0.01%
$7.32 million $42,563
Sep 9, 4 PM $0.000515
-1.43%
$7.21 million $40,448
Sep 9, 3 PM $0.000521
-2.04%
$7.3 million $35,398
Sep 9, 2 PM $0.000547
+3.25%
$7.66 million $367,064
Sep 9, 1 PM $0.000524
+3.07%
$7.33 million $313,786
Sep 9, 12 PM $0.000508
+2.01%
$7.11 million $282,168
Sep 9, 11 AM $0.000498
+0.26%
$6.97 million $271,242
Sep 9, 10 AM $0.000497
-0.27%
$6.95 million $267,767
Sep 9, 9 AM $0.000498
+0.06%
$6.97 million $267,392
Sep 9, 8 AM $0.000498
+1.11%
$6.97 million $265,286
Sep 9, 7 AM $0.000499
+0.01%
$6.98 million $255,941
Sep 9, 6 AM $0.000498
+1.39%
$6.98 million $241,108
Sep 9, 5 AM $0.000495
+0.91%
$6.93 million $231,645
Sep 9, 4 AM $0.000493
+1.24%
$6.9 million $215,577
Sep 9, 3 AM $0.000495
+0.90%
$6.93 million $211,160
Sep 9, 2 AM $0.000491
-0.15%
$6.87 million $201,149
Sep 9, 1 AM $0.000486
-1.24%
$6.81 million $195,146
Sep 9, 12 AM $0.000498
+0.36%
$6.97 million $165,393
Sep 8, 11 PM $0.000498
-0.49%
$6.97 million $154,432
Sep 8, 10 PM $0.000504
-0.02%
$7.05 million $149,613
Sep 8, 9 PM $0.000492
-0.64%
$6.89 million $127,993
Sep 8, 8 PM $0.000496
-2.06%
$6.94 million $111,912
Sep 8, 7 PM $0.000501
-0.64%
$7.02 million $101,623
Sep 8, 6 PM $0.000504
-1.92%
$7.06 million $98,625
Sep 8, 5 PM $0.000514
+3.79%
$7.2 million $98,799
Sep 8, 4 PM $0.000493
-0.88%
$6.91 million $85,901
Sep 8, 3 PM $0.000498
-4.59%
$6.97 million $74,007
Sep 8, 2 PM $0.000524
-1.73%
$7.34 million $6.14 million
Sep 8, 1 PM $0.000537
-0.06%
$7.52 million $6.24 million
Sep 8, 12 PM $0.000537
+1.54%
$7.52 million $6.19 million