Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:15 PM $0.000647
+0.00%
$-- $178,601
8:10 PM $0.000647
+0.00%
$-- $178,635
8:05 PM $0.000647
+0.00%
$-- $178,635
8:00 PM $0.000647
+0.00%
$-- $178,646
7:55 PM $0.000647
+0.00%
$-- $178,646
7:50 PM $0.000647
+0.00%
$-- $178,609
7:45 PM $0.000647
+0.00%
$-- $178,609
7:40 PM $0.000647
+0.00%
$-- $178,672
7:35 PM $0.000647
+0.00%
$-- $178,672
7:30 PM $0.000647
+0.00%
$-- $178,696
7:25 PM $0.000647
+0.00%
$-- $178,696
7:20 PM $0.000647
+0.00%
$-- $178,701
7:15 PM $0.000647
+0.00%
$-- $178,701
7:10 PM $0.000648
+0.00%
$-- $178,449
7:05 PM $0.000648
+0.00%
$-- $178,449
7:00 PM $0.000638
+0.00%
$-- $175,772
6:55 PM $0.000638
+0.00%
$-- $175,772
6:50 PM $0.000638
+0.00%
$-- $175,792
6:45 PM $0.000638
+0.00%
$-- $175,792
6:40 PM $0.000638
+0.00%
$-- $175,685
6:35 PM $0.000638
+0.00%
$-- $175,685
6:30 PM $0.000638
+0.00%
$-- $175,665
6:25 PM $0.000638
+0.00%
$-- $174,598
6:20 PM $0.000638
+0.00%
$-- $174,565
6:15 PM $0.000638
+0.00%
$-- $174,565
6:10 PM $0.000638
+0.00%
$-- $174,493
6:05 PM $0.000638
+0.00%
$-- $174,493
6:00 PM $0.000638
+0.00%
$-- $174,571
5:55 PM $0.000638
+0.00%
$-- $174,571
5:50 PM $0.000638
+0.00%
$-- $174,516
5:45 PM $0.000638
+0.00%
$-- $174,516
5:40 PM $0.000638
+0.00%
$-- $174,428
5:35 PM $0.000638
+0.00%
$-- $174,428
5:30 PM $0.000637
+0.00%
$-- $173,533
5:25 PM $0.000637
+0.00%
$-- $173,533
5:20 PM $0.000638
+0.00%
$-- $173,577
5:15 PM $0.000638
+0.00%
$-- $173,577
5:10 PM $0.000637
+0.00%
$-- $173,526
5:05 PM $0.000637
+0.00%
$-- $173,526
5:00 PM $0.000637
+0.00%
$-- $173,572
4:55 PM $0.000637
+0.00%
$-- $173,572
4:50 PM $0.000638
+0.00%
$-- $173,764
4:45 PM $0.000636
+0.00%
$-- $172,560
4:40 PM $0.000636
+0.00%
$-- $172,595
4:35 PM $0.000636
+0.00%
$-- $172,595
4:30 PM $0.000639
+0.00%
$-- $173,307
4:25 PM $0.000639
+0.00%
$-- $173,307
4:20 PM $0.000644
+0.00%
$-- $172,231
4:15 PM $0.000643
+0.00%
$-- $167,831
4:10 PM $0.00063
+0.00%
$-- $160,851