Observer Historical Data

OBSR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00118
+0.45%
$ 16.52 million $ 48,187
Oct 23, 11 AM $ 0.00117
-0.64%
$ 16.44 million $ 45,687
Oct 23, 10 AM $ 0.00118
+1.04%
$ 16.55 million $ 44,887
Oct 23, 9 AM $ 0.00117
-0.97%
$ 16.38 million $ 44,100
Oct 23, 8 AM $ 0.00117
+0.07%
$ 16.34 million $ 38,011
Oct 23, 7 AM $ 0.00117
+0.08%
$ 16.32 million $ 38,224
Oct 23, 6 AM $ 0.00117
+0.59%
$ 16.37 million $ 36,662
Oct 23, 5 AM $ 0.00116
-0.37%
$ 16.27 million $ 36,810
Oct 23, 4 AM $ 0.00117
-0.37%
$ 16.33 million $ 35,965
Oct 23, 3 AM $ 0.00117
-0.39%
$ 16.39 million $ 35,679
Oct 23, 2 AM $ 0.00118
+1.19%
$ 16.46 million $ 35,652
Oct 23, 1 AM $ 0.00116
-0.04%
$ 16.26 million $ 34,767
Oct 23, 12 AM $ 0.00116
-0.63%
$ 16.27 million $ 34,605
Oct 22, 11 PM $ 0.00117
+0.66%
$ 16.37 million $ 34,898
Oct 22, 10 PM $ 0.00116
-0.21%
$ 16.27 million $ 35,741
Oct 22, 9 PM $ 0.00116
-0.76%
$ 16.3 million $ 35,274
Oct 22, 8 PM $ 0.00117
-0.20%
$ 16.42 million $ 33,225
Oct 22, 7 PM $ 0.00118
-0.73%
$ 16.46 million $ 36,174
Oct 22, 6 PM $ 0.00118
-0.08%
$ 16.58 million $ 26,107
Oct 22, 5 PM $ 0.00119
-0.31%
$ 16.59 million $ 26,135
Oct 22, 4 PM $ 0.00119
-0.08%
$ 16.64 million $ 26,091
Oct 22, 3 PM $ 0.00119
+0.45%
$ 16.66 million $ 27,431
Oct 22, 2 PM $ 0.00118
+0.43%
$ 16.53 million $ 25,298
Oct 22, 1 PM $ 0.00118
+0.85%
$ 16.45 million $ 17,172
Oct 22, 12 PM $ 0.00117
+0.20%
$ 16.33 million $ 14,811
Oct 22, 11 AM $ 0.00116
-0.22%
$ 16.29 million $ 15,320
Oct 22, 10 AM $ 0.00117
-0.44%
$ 16.33 million $ 15,568
Oct 22, 9 AM $ 0.00117
-0.52%
$ 16.33 million $ 19,147
Oct 22, 8 AM $ 0.00117
+0.24%
$ 16.42 million $ 27,354
Oct 22, 7 AM $ 0.00117
+0.31%
$ 16.38 million $ 27,199
Oct 22, 6 AM $ 0.00117
-0.40%
$ 16.33 million $ 27,903
Oct 22, 5 AM $ 0.00117
-0.32%
$ 16.4 million $ 29,200
Oct 22, 4 AM $ 0.00117
+0.71%
$ 16.44 million $ 29,073
Oct 22, 3 AM $ 0.00117
-0.72%
$ 16.44 million $ 28,969
Oct 22, 2 AM $ 0.00118
+0.09%
$ 16.45 million $ 32,482
Oct 22, 1 AM $ 0.00117
-0.19%
$ 16.44 million $ 32,648
Oct 22, 12 AM $ 0.00118
+0.85%
$ 16.47 million $ 35,195
Oct 21, 11 PM $ 0.00117
-0.60%
$ 16.33 million $ 35,958
Oct 21, 10 PM $ 0.00117
-0.14%
$ 16.43 million $ 35,041
Oct 21, 9 PM $ 0.00118
+0.89%
$ 16.45 million $ 35,130
Oct 21, 8 PM $ 0.00117
-0.55%
$ 16.33 million $ 35,109
Oct 21, 7 PM $ 0.00117
-0.74%
$ 16.42 million $ 32,285
Oct 21, 6 PM $ 0.00118
+0.91%
$ 16.55 million $ 32,255
Oct 21, 5 PM $ 0.00117
-0.02%
$ 16.4 million $ 32,243
Oct 21, 4 PM $ 0.00117
+0.02%
$ 16.4 million $ 35,226
Oct 21, 3 PM $ 0.00117
-0.16%
$ 16.35 million $ 33,915
Oct 21, 2 PM $ 0.00117
+0.61%
$ 16.37 million $ 28,497
Oct 21, 1 PM $ 0.00116
-0.48%
$ 16.28 million $ 28,279
Oct 21, 12 PM $ 0.00117
+0.13%
$ 16.35 million $ 28,468
Oct 21, 11 AM $ 0.00117
+0.52%
$ 16.33 million $ 27,761