Observer Historical Data

OBSR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.00119
-0.29%
$ 16.82 million $ 42,751
Oct 19, 9 AM $ 0.0012
+0.35%
$ 16.69 million $ 42,357
Oct 19, 8 AM $ 0.00119
+0.41%
$ 16.69 million $ 42,527
Oct 19, 7 AM $ 0.00119
-0.41%
$ 16.62 million $ 48,424
Oct 19, 6 AM $ 0.00119
-0.24%
$ 16.69 million $ 54,080
Oct 19, 5 AM $ 0.0012
+0.00%
$ 16.73 million $ 54,484
Oct 19, 4 AM $ 0.0012
-0.47%
$ 16.73 million $ 54,551
Oct 19, 3 AM $ 0.0012
+0.59%
$ 16.81 million $ 50,230
Oct 19, 2 AM $ 0.0012
-0.18%
$ 16.74 million $ 56,902
Oct 19, 1 AM $ 0.0012
+0.06%
$ 16.77 million $ 56,346
Oct 19, 12 AM $ 0.0012
+0.00%
$ 16.77 million $ 53,562
Oct 18, 11 PM $ 0.0012
-1.05%
$ 16.77 million $ 51,056
Oct 18, 10 PM $ 0.00122
+0.64%
$ 17.06 million $ 42,119
Oct 18, 9 PM $ 0.00121
-0.64%
$ 16.95 million $ 42,944
Oct 18, 8 PM $ 0.00122
+0.70%
$ 17.06 million $ 43,043
Oct 18, 7 PM $ 0.00121
+0.00%
$ 16.94 million $ 49,252
Oct 18, 6 PM $ 0.00121
-0.35%
$ 16.94 million $ 48,747
Oct 18, 5 PM $ 0.00121
+0.00%
$ 17 million $ 46,468
Oct 18, 4 PM $ 0.00121
+0.06%
$ 17.01 million $ 49,197
Oct 18, 3 PM $ 0.00121
+0.35%
$ 17 million $ 60,447
Oct 18, 2 PM $ 0.00121
-0.35%
$ 16.94 million $ 240,448
Oct 18, 1 PM $ 0.00121
+0.17%
$ 17 million $ 239,859
Oct 18, 12 PM $ 0.0012
+0.00%
$ 16.85 million $ 239,189
Oct 18, 11 AM $ 0.0012
+0.12%
$ 16.85 million $ 238,860
Oct 18, 10 AM $ 0.0012
+0.00%
$ 16.83 million $ 238,249
Oct 18, 9 AM $ 0.0012
-0.93%
$ 16.83 million $ 238,727
Oct 18, 8 AM $ 0.00121
+0.82%
$ 16.99 million $ 238,525
Oct 18, 7 AM $ 0.0012
+0.71%
$ 16.83 million $ 235,695
Oct 18, 6 AM $ 0.00119
-0.29%
$ 16.71 million $ 250,794
Oct 18, 5 AM $ 0.0012
-0.53%
$ 16.76 million $ 262,868
Oct 18, 4 AM $ 0.0012
+0.06%
$ 16.85 million $ 267,701
Oct 18, 3 AM $ 0.0012
-0.35%
$ 16.85 million $ 270,094
Oct 18, 2 AM $ 0.00121
-0.52%
$ 16.91 million $ 263,248
Oct 18, 1 AM $ 0.0012
+0.00%
$ 16.87 million $ 263,643
Oct 18, 12 AM $ 0.0012
-0.12%
$ 16.86 million $ 264,692
Oct 17, 11 PM $ 0.00121
+0.12%
$ 16.96 million $ 264,232
Oct 17, 10 PM $ 0.00121
+0.06%
$ 16.94 million $ 266,403
Oct 17, 9 PM $ 0.0012
+0.00%
$ 16.76 million $ 266,256
Oct 17, 8 PM $ 0.0012
-0.32%
$ 16.76 million $ 267,022
Oct 17, 7 PM $ 0.0012
-0.04%
$ 16.82 million $ 261,986
Oct 17, 6 PM $ 0.0012
+0.03%
$ 16.82 million $ 260,559
Oct 17, 5 PM $ 0.0012
+0.74%
$ 16.82 million $ 260,594
Oct 17, 4 PM $ 0.0012
+0.43%
$ 16.86 million $ 257,553
Oct 17, 3 PM $ 0.0012
+0.41%
$ 16.81 million $ 255,138
Oct 17, 2 PM $ 0.00118
+0.83%
$ 16.52 million $ 72,091
Oct 17, 1 PM $ 0.00118
-0.61%
$ 16.46 million $ 75,184
Oct 17, 12 PM $ 0.00118
+0.53%
$ 16.57 million $ 72,618
Oct 17, 11 AM $ 0.00118
+0.20%
$ 16.48 million $ 75,429
Oct 17, 10 AM $ 0.00117
+0.46%
$ 16.44 million $ 76,418
Oct 17, 9 AM $ 0.00117
+1.38%
$ 16.37 million $ 77,443