Observer Historical Data

OBSR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000632
-0.61%
$ 8.85 million $ 37,613
Dec 19, 1 AM $ 0.000636
+0.17%
$ 8.91 million $ 42,357
Dec 19, 12 AM $ 0.000635
-0.37%
$ 8.89 million $ 42,675
Dec 18, 11 PM $ 0.000637
-0.81%
$ 8.92 million $ 39,464
Dec 18, 10 PM $ 0.000643
-0.12%
$ 9 million $ 45,467
Dec 18, 9 PM $ 0.000646
+0.14%
$ 9.05 million $ 73,372
Dec 18, 8 PM $ 0.000645
+0.48%
$ 9.04 million $ 74,808
Dec 18, 7 PM $ 0.000645
+0.48%
$ 9.04 million $ 76,095
Dec 18, 6 PM $ 0.000642
-0.27%
$ 8.99 million $ 78,103
Dec 18, 5 PM $ 0.000644
-1.17%
$ 9.02 million $ 81,311
Dec 18, 4 PM $ 0.000652
-1.55%
$ 9.12 million $ 80,104
Dec 18, 3 PM $ 0.000662
+0.97%
$ 9.27 million $ 84,653
Dec 18, 2 PM $ 0.000655
-0.49%
$ 9.17 million $ 87,307
Dec 18, 1 PM $ 0.000655
-0.31%
$ 9.16 million $ 86,018
Dec 18, 12 PM $ 0.000657
+0.58%
$ 9.19 million $ 85,899
Dec 18, 11 AM $ 0.000653
-0.87%
$ 9.14 million $ 88,586
Dec 18, 10 AM $ 0.00065
-0.04%
$ 9.1 million $ 87,547
Dec 18, 9 AM $ 0.000654
-0.49%
$ 9.15 million $ 91,315
Dec 18, 8 AM $ 0.000657
+0.24%
$ 9.2 million $ 90,432
Dec 18, 7 AM $ 0.000655
+1.38%
$ 9.17 million $ 90,880
Dec 18, 6 AM $ 0.000646
-0.50%
$ 9.05 million $ 91,289
Dec 18, 5 AM $ 0.00065
+0.18%
$ 9.1 million $ 97,735
Dec 18, 4 AM $ 0.000648
-0.35%
$ 9.08 million $ 98,611
Dec 18, 3 AM $ 0.000651
+0.20%
$ 9.11 million $ 101,933
Dec 18, 2 AM $ 0.00065
-1.23%
$ 9.09 million $ 100,455
Dec 18, 1 AM $ 0.000658
-0.51%
$ 9.21 million $ 107,408
Dec 18, 12 AM $ 0.000652
-0.46%
$ 9.13 million $ 119,404
Dec 17, 11 PM $ 0.000655
-3.63%
$ 9.17 million $ 129,130
Dec 17, 10 PM $ 0.000685
-2.90%
$ 9.59 million $ 134,717
Dec 17, 9 PM $ 0.000705
-0.49%
$ 9.87 million $ 116,538
Dec 17, 8 PM $ 0.000709
-0.01%
$ 9.92 million $ 126,668
Dec 17, 7 PM $ 0.000709
-0.23%
$ 9.92 million $ 132,607
Dec 17, 6 PM $ 0.00071
-0.80%
$ 9.94 million $ 139,229
Dec 17, 5 PM $ 0.000715
+0.81%
$ 10.02 million $ 138,159
Dec 17, 4 PM $ 0.00071
-1.15%
$ 9.94 million $ 163,799
Dec 17, 3 PM $ 0.000721
-0.53%
$ 10.1 million $ 193,618
Dec 17, 2 PM $ 0.000724
+0.42%
$ 10.14 million $ 280,339
Dec 17, 1 PM $ 0.000721
-0.04%
$ 10.1 million $ 364,778
Dec 17, 12 PM $ 0.000722
+0.67%
$ 10.1 million $ 476,140
Dec 17, 11 AM $ 0.000716
+0.53%
$ 10.02 million $ 592,570
Dec 17, 10 AM $ 0.000712
-0.82%
$ 9.96 million $ 675,684
Dec 17, 9 AM $ 0.000714
-0.43%
$ 9.99 million $ 758,791
Dec 17, 8 AM $ 0.000717
-0.17%
$ 10.03 million $ 926,684
Dec 17, 7 AM $ 0.000714
+0.09%
$ 9.99 million $ 1.19 million
Dec 17, 6 AM $ 0.000713
-0.41%
$ 9.98 million $ 1.45 million
Dec 17, 5 AM $ 0.000716
+0.97%
$ 10.02 million $ 2.06 million
Dec 17, 4 AM $ 0.00071
-0.09%
$ 9.94 million $ 2.96 million
Dec 17, 3 AM $ 0.000711
-0.22%
$ 9.96 million $ 3.13 million
Dec 17, 2 AM $ 0.000712
-0.26%
$ 9.97 million $ 3.35 million
Dec 17, 1 AM $ 0.000713
-1.18%
$ 9.98 million $ 3.52 million