Observer Historical Data

OBSR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00117
+1.38%
$ 16.37 million $ 77,443
Oct 17, 8 AM $ 0.00115
+0.36%
$ 16.12 million $ 82,281
Oct 17, 7 AM $ 0.00115
-2.63%
$ 16.11 million $ 79,294
Oct 17, 6 AM $ 0.0012
-1.42%
$ 16.74 million $ 58,542
Oct 17, 5 AM $ 0.00122
+0.83%
$ 17.14 million $ 45,695
Oct 17, 4 AM $ 0.00121
-0.74%
$ 17 million $ 53,311
Oct 17, 3 AM $ 0.00122
+0.00%
$ 17.12 million $ 50,717
Oct 17, 2 AM $ 0.00122
+0.48%
$ 17.09 million $ 50,418
Oct 17, 1 AM $ 0.00124
+0.01%
$ 17.36 million $ 51,497
Oct 17, 12 AM $ 0.00124
+1.64%
$ 17.36 million $ 51,590
Oct 16, 11 PM $ 0.00122
-1.65%
$ 17.08 million $ 51,533
Oct 16, 10 PM $ 0.00124
-0.12%
$ 17.36 million $ 48,156
Oct 16, 9 PM $ 0.00124
+0.16%
$ 17.38 million $ 55,682
Oct 16, 8 PM $ 0.00124
-0.01%
$ 17.39 million $ 54,772
Oct 16, 7 PM $ 0.00124
+0.02%
$ 17.39 million $ 56,285
Oct 16, 6 PM $ 0.00124
+0.15%
$ 17.38 million $ 56,327
Oct 16, 5 PM $ 0.00124
-0.34%
$ 17.36 million $ 56,219
Oct 16, 4 PM $ 0.00124
-0.18%
$ 17.41 million $ 55,784
Oct 16, 3 PM $ 0.00125
-0.07%
$ 17.5 million $ 49,080
Oct 16, 2 PM $ 0.00126
-0.07%
$ 17.54 million $ 52,238
Oct 16, 1 PM $ 0.00126
+0.03%
$ 17.65 million $ 47,938
Oct 16, 12 PM $ 0.00126
+0.44%
$ 17.58 million $ 48,433
Oct 16, 11 AM $ 0.00126
+0.26%
$ 17.58 million $ 46,391
Oct 16, 10 AM $ 0.00126
+0.24%
$ 17.59 million $ 47,302
Oct 16, 9 AM $ 0.00125
-0.63%
$ 17.55 million $ 45,806
Oct 16, 8 AM $ 0.00126
+0.55%
$ 17.66 million $ 43,022
Oct 16, 7 AM $ 0.00125
+0.04%
$ 17.56 million $ 45,108
Oct 16, 6 AM $ 0.00125
-0.71%
$ 17.57 million $ 47,091
Oct 16, 5 AM $ 0.00126
-0.17%
$ 17.68 million $ 47,060
Oct 16, 4 AM $ 0.00126
+0.74%
$ 17.7 million $ 35,103
Oct 16, 3 AM $ 0.00126
+0.14%
$ 17.57 million $ 34,968
Oct 16, 2 AM $ 0.00125
-0.47%
$ 17.55 million $ 35,660
Oct 16, 1 AM $ 0.00126
-0.07%
$ 17.63 million $ 35,210
Oct 16, 12 AM $ 0.00126
+0.12%
$ 17.65 million $ 35,676
Oct 15, 11 PM $ 0.00126
-1.16%
$ 17.62 million $ 38,837
Oct 15, 10 PM $ 0.00127
+1.20%
$ 17.8 million $ 40,225
Oct 15, 9 PM $ 0.00126
+0.92%
$ 17.59 million $ 34,166
Oct 15, 8 PM $ 0.00124
-0.07%
$ 17.43 million $ 34,475
Oct 15, 7 PM $ 0.00125
-0.55%
$ 17.44 million $ 32,894
Oct 15, 6 PM $ 0.00125
+0.66%
$ 17.54 million $ 32,670
Oct 15, 5 PM $ 0.00124
-0.06%
$ 17.42 million $ 33,531
Oct 15, 4 PM $ 0.00125
-0.18%
$ 17.44 million $ 38,646
Oct 15, 3 PM $ 0.00125
-1.49%
$ 17.52 million $ 41,732
Oct 15, 2 PM $ 0.00127
-0.32%
$ 17.78 million $ 294,910
Oct 15, 1 PM $ 0.00127
+0.00%
$ 17.85 million $ 299,772
Oct 15, 12 PM $ 0.00128
+0.24%
$ 17.85 million $ 300,438
Oct 15, 11 AM $ 0.00127
-0.46%
$ 17.77 million $ 301,616
Oct 15, 10 AM $ 0.00128
+0.45%
$ 17.81 million $ 302,369
Oct 15, 9 AM $ 0.00127
-0.85%
$ 17.77 million $ 309,587
Oct 15, 8 AM $ 0.00126
+0.09%
$ 17.7 million $ 309,698