Observer Historical Data

OBSR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00127
-0.85%
$ 17.77 million $ 309,587
Oct 15, 8 AM $ 0.00126
+0.09%
$ 17.7 million $ 309,698
Oct 15, 7 AM $ 0.00126
+0.70%
$ 17.65 million $ 312,433
Oct 15, 6 AM $ 0.00125
-0.04%
$ 17.5 million $ 320,826
Oct 15, 5 AM $ 0.00125
+0.10%
$ 17.51 million $ 321,708
Oct 15, 4 AM $ 0.00125
-0.05%
$ 17.49 million $ 322,659
Oct 15, 3 AM $ 0.00125
+0.69%
$ 17.52 million $ 325,607
Oct 15, 2 AM $ 0.00124
+0.25%
$ 17.4 million $ 324,661
Oct 15, 1 AM $ 0.00124
+0.15%
$ 17.37 million $ 323,592
Oct 15, 12 AM $ 0.00124
-0.45%
$ 17.34 million $ 320,343
Oct 14, 11 PM $ 0.00124
+0.45%
$ 17.42 million $ 316,737
Oct 14, 10 PM $ 0.00123
-0.68%
$ 17.25 million $ 314,518
Oct 14, 9 PM $ 0.00124
+0.23%
$ 17.37 million $ 312,755
Oct 14, 8 PM $ 0.00124
+0.01%
$ 17.33 million $ 313,730
Oct 14, 7 PM $ 0.00124
+0.78%
$ 17.33 million $ 314,094
Oct 14, 6 PM $ 0.00123
+0.85%
$ 17.2 million $ 314,254
Oct 14, 5 PM $ 0.00122
-1.96%
$ 17.05 million $ 313,423
Oct 14, 4 PM $ 0.00124
+1.36%
$ 17.39 million $ 310,965
Oct 14, 3 PM $ 0.00121
-2.81%
$ 17.01 million $ 306,356
Oct 14, 2 PM $ 0.00125
+2.60%
$ 17.46 million $ 50,283
Oct 14, 1 PM $ 0.00122
-0.19%
$ 17.02 million $ 43,758
Oct 14, 12 PM $ 0.00122
+0.10%
$ 17.03 million $ 43,630
Oct 14, 11 AM $ 0.00122
-0.06%
$ 17.02 million $ 41,714
Oct 14, 10 AM $ 0.00122
-0.41%
$ 17.03 million $ 39,296
Oct 14, 9 AM $ 0.00122
-0.57%
$ 17.1 million $ 32,523
Oct 14, 8 AM $ 0.00123
+1.54%
$ 17.2 million $ 31,381
Oct 14, 7 AM $ 0.00121
+0.40%
$ 17.01 million $ 26,959
Oct 14, 6 AM $ 0.00121
-1.23%
$ 16.92 million $ 18,020
Oct 14, 5 AM $ 0.00121
-0.63%
$ 16.93 million $ 17,382
Oct 14, 4 AM $ 0.00122
-1.44%
$ 17.03 million $ 15,677
Oct 14, 3 AM $ 0.00123
-0.39%
$ 17.29 million $ 12,941
Oct 14, 2 AM $ 0.00124
+0.47%
$ 17.36 million $ 12,806
Oct 14, 1 AM $ 0.00124
+0.11%
$ 17.36 million $ 13,054
Oct 14, 12 AM $ 0.00124
-0.05%
$ 17.34 million $ 13,444
Oct 13, 11 PM $ 0.00124
+0.97%
$ 17.35 million $ 13,411
Oct 13, 10 PM $ 0.00124
+0.85%
$ 17.33 million $ 13,125
Oct 13, 9 PM $ 0.00123
+0.01%
$ 17.19 million $ 13,454
Oct 13, 8 PM $ 0.00123
+0.04%
$ 17.19 million $ 12,132
Oct 13, 7 PM $ 0.00124
+0.69%
$ 17.3 million $ 11,900
Oct 13, 6 PM $ 0.00123
-0.05%
$ 17.19 million $ 11,669
Oct 13, 5 PM $ 0.00123
-0.72%
$ 17.2 million $ 13,205
Oct 13, 4 PM $ 0.00123
+0.19%
$ 17.19 million $ 12,032
Oct 13, 3 PM $ 0.00123
-0.64%
$ 17.16 million $ 12,024
Oct 13, 2 PM $ 0.00123
+0.78%
$ 17.27 million $ 16,696
Oct 13, 1 PM $ 0.00122
-0.35%
$ 17.14 million $ 19,346
Oct 13, 12 PM $ 0.00123
+0.22%
$ 17.2 million $ 19,597
Oct 13, 11 AM $ 0.00123
-0.25%
$ 17.16 million $ 19,987
Oct 13, 10 AM $ 0.00123
+0.17%
$ 17.18 million $ 19,980
Oct 13, 9 AM $ 0.00122
-0.17%
$ 17.12 million $ 19,846
Oct 13, 8 AM $ 0.00123
-0.08%
$ 17.17 million $ 18,942