Observer Historical Data

OBSR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00071
-0.62%
$ 9.94 million $ 134,672
Dec 15, 1 AM $ 0.000714
-0.55%
$ 10 million $ 134,744
Dec 15, 12 AM $ 0.000718
+0.20%
$ 10.05 million $ 135,442
Dec 14, 11 PM $ 0.000717
+0.38%
$ 10.03 million $ 134,753
Dec 14, 10 PM $ 0.000714
+0.38%
$ 10 million $ 137,541
Dec 14, 9 PM $ 0.000713
-0.28%
$ 9.99 million $ 137,071
Dec 14, 8 PM $ 0.000719
+0.19%
$ 10.06 million $ 134,610
Dec 14, 7 PM $ 0.000717
+0.00%
$ 10.04 million $ 134,109
Dec 14, 6 PM $ 0.000717
+0.00%
$ 10.04 million $ 133,650
Dec 14, 5 PM $ 0.000717
+0.09%
$ 10.04 million $ 133,677
Dec 14, 4 PM $ 0.000717
+0.00%
$ 10.03 million $ 133,731
Dec 14, 3 PM $ 0.000717
-1.58%
$ 10.03 million $ 133,406
Dec 14, 2 PM $ 0.000728
+2.38%
$ 10.19 million $ 21,534
Dec 14, 1 PM $ 0.000713
+0.00%
$ 9.98 million $ 13,303
Dec 14, 12 PM $ 0.000713
-0.12%
$ 9.98 million $ 15,318
Dec 14, 11 AM $ 0.000715
-1.50%
$ 10.01 million $ 17,523
Dec 14, 10 AM $ 0.000726
+0.38%
$ 10.16 million $ 14,407
Dec 14, 9 AM $ 0.000723
-0.37%
$ 10.12 million $ 14,459
Dec 14, 8 AM $ 0.000726
+0.38%
$ 10.16 million $ 14,670
Dec 14, 7 AM $ 0.000723
-0.19%
$ 10.12 million $ 18,196
Dec 14, 6 AM $ 0.000726
+0.47%
$ 10.17 million $ 25,741
Dec 14, 5 AM $ 0.000723
+0.00%
$ 10.12 million $ 48,519
Dec 14, 4 AM $ 0.000723
-0.37%
$ 10.12 million $ 203,573
Dec 14, 3 AM $ 0.000726
+0.09%
$ 10.16 million $ 204,552
Dec 14, 2 AM $ 0.000725
-0.09%
$ 10.15 million $ 204,764
Dec 14, 1 AM $ 0.000726
+0.47%
$ 10.16 million $ 204,731
Dec 14, 12 AM $ 0.000722
-0.47%
$ 10.11 million $ 203,875
Dec 13, 11 PM $ 0.000726
+0.28%
$ 10.16 million $ 203,872
Dec 13, 10 PM $ 0.00072
+0.19%
$ 10.07 million $ 200,949
Dec 13, 9 PM $ 0.000719
+0.09%
$ 10.06 million $ 200,711
Dec 13, 8 PM $ 0.000718
+0.00%
$ 10.05 million $ 200,487
Dec 13, 7 PM $ 0.000718
+0.47%
$ 10.05 million $ 200,432
Dec 13, 6 PM $ 0.000715
+0.57%
$ 10.01 million $ 200,167
Dec 13, 5 PM $ 0.000711
-0.10%
$ 9.95 million $ 200,128
Dec 13, 4 PM $ 0.000711
-0.26%
$ 9.96 million $ 202,770
Dec 13, 3 PM $ 0.000713
-0.19%
$ 9.99 million $ 203,157
Dec 13, 2 PM $ 0.000715
+0.00%
$ 10 million $ 203,992
Dec 13, 1 PM $ 0.000715
-0.09%
$ 10 million $ 203,882
Dec 13, 12 PM $ 0.000715
-0.19%
$ 10.01 million $ 201,271
Dec 13, 11 AM $ 0.000717
-0.09%
$ 10.03 million $ 198,994
Dec 13, 10 AM $ 0.000717
+0.09%
$ 10.04 million $ 198,437
Dec 13, 9 AM $ 0.000715
+0.07%
$ 10 million $ 198,380
Dec 13, 8 AM $ 0.000714
+0.03%
$ 10 million $ 198,094
Dec 13, 7 AM $ 0.000714
-0.37%
$ 10 million $ 194,832
Dec 13, 6 AM $ 0.000717
-3.56%
$ 10.03 million $ 187,294
Dec 13, 5 AM $ 0.000743
+0.64%
$ 10.4 million $ 165,863
Dec 13, 4 AM $ 0.000734
+0.65%
$ 10.28 million $ 10,842
Dec 13, 3 AM $ 0.00073
+0.09%
$ 10.21 million $ 9,789
Dec 13, 2 AM $ 0.000729
+0.00%
$ 10.2 million $ 9,461
Dec 13, 1 AM $ 0.000729
+0.00%
$ 10.2 million $ 9,453