Observer Historical Data

OBSR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000729
+0.00%
$ 10.2 million $ 9,461
Dec 13, 1 AM $ 0.000729
+0.00%
$ 10.2 million $ 9,453
Dec 13, 12 AM $ 0.000729
+0.66%
$ 10.2 million $ 9,587
Dec 12, 11 PM $ 0.000724
+0.00%
$ 10.14 million $ 9,624
Dec 12, 10 PM $ 0.000724
+0.16%
$ 10.14 million $ 12,156
Dec 12, 9 PM $ 0.000723
+0.15%
$ 10.12 million $ 12,115
Dec 12, 8 PM $ 0.000722
-0.32%
$ 10.11 million $ 13,087
Dec 12, 7 PM $ 0.000724
-0.01%
$ 10.14 million $ 13,076
Dec 12, 6 PM $ 0.000724
+0.07%
$ 10.14 million $ 13,098
Dec 12, 5 PM $ 0.000723
+0.11%
$ 10.12 million $ 13,156
Dec 12, 4 PM $ 0.000722
-0.01%
$ 10.11 million $ 12,418
Dec 12, 3 PM $ 0.000722
-0.59%
$ 10.11 million $ 10,947
Dec 12, 2 PM $ 0.000727
-0.16%
$ 10.17 million $ 12,639
Dec 12, 1 PM $ 0.000728
+0.21%
$ 10.19 million $ 12,665
Dec 12, 12 PM $ 0.000726
+0.25%
$ 10.17 million $ 12,813
Dec 12, 11 AM $ 0.000724
-1.38%
$ 10.14 million $ 12,809
Dec 12, 10 AM $ 0.000724
+0.01%
$ 10.14 million $ 12,789
Dec 12, 9 AM $ 0.000724
-0.18%
$ 10.14 million $ 13,186
Dec 12, 8 AM $ 0.000726
+0.51%
$ 10.16 million $ 12,999
Dec 12, 7 AM $ 0.000722
-0.09%
$ 10.11 million $ 17,696
Dec 12, 6 AM $ 0.000723
-2.16%
$ 10.12 million $ 20,031
Dec 12, 5 AM $ 0.000739
-0.04%
$ 10.34 million $ 17,998
Dec 12, 4 AM $ 0.000739
+0.10%
$ 10.35 million $ 21,333
Dec 12, 3 AM $ 0.000738
+0.03%
$ 10.34 million $ 22,946
Dec 12, 2 AM $ 0.000738
-1.42%
$ 10.33 million $ 27,565
Dec 12, 1 AM $ 0.000749
+1.66%
$ 10.48 million $ 29,857
Dec 12, 12 AM $ 0.000736
-1.99%
$ 10.31 million $ 30,159
Dec 11, 11 PM $ 0.000751
+1.84%
$ 10.52 million $ 55,739
Dec 11, 10 PM $ 0.000736
-0.03%
$ 10.3 million $ 53,209
Dec 11, 9 PM $ 0.000736
+1.56%
$ 10.3 million $ 53,128
Dec 11, 8 PM $ 0.000725
-0.34%
$ 10.15 million $ 52,314
Dec 11, 7 PM $ 0.000727
+0.64%
$ 10.18 million $ 52,811
Dec 11, 6 PM $ 0.000722
-0.06%
$ 10.11 million $ 53,217
Dec 11, 5 PM $ 0.000722
-2.63%
$ 10.11 million $ 53,199
Dec 11, 4 PM $ 0.000742
+0.59%
$ 10.38 million $ 52,170
Dec 11, 3 PM $ 0.000737
-0.46%
$ 10.32 million $ 53,759
Dec 11, 2 PM $ 0.000741
+0.12%
$ 10.37 million $ 52,738
Dec 11, 1 PM $ 0.000739
+0.06%
$ 10.35 million $ 52,672
Dec 11, 12 PM $ 0.000739
-0.20%
$ 10.34 million $ 53,236
Dec 11, 11 AM $ 0.00074
+0.08%
$ 10.36 million $ 53,240
Dec 11, 10 AM $ 0.00074
+0.21%
$ 10.35 million $ 53,787
Dec 11, 9 AM $ 0.000738
+0.12%
$ 10.33 million $ 53,605
Dec 11, 8 AM $ 0.000737
-1.30%
$ 10.32 million $ 55,016
Dec 11, 7 AM $ 0.000747
-0.19%
$ 10.46 million $ 50,184
Dec 11, 6 AM $ 0.000748
-0.02%
$ 10.48 million $ 47,953
Dec 11, 5 AM $ 0.000748
-2.36%
$ 10.48 million $ 48,003
Dec 11, 4 AM $ 0.000767
+0.66%
$ 10.73 million $ 49,786
Dec 11, 3 AM $ 0.000761
-0.14%
$ 10.66 million $ 49,451
Dec 11, 2 AM $ 0.000763
+1.21%
$ 10.68 million $ 44,983
Dec 11, 1 AM $ 0.000753
+0.17%
$ 10.55 million $ 42,561