Observer Historical Data

OBSR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00123
-0.08%
$ 17.17 million $ 18,942
Oct 13, 7 AM $ 0.00123
+0.26%
$ 17.19 million $ 18,598
Oct 13, 6 AM $ 0.00122
-0.43%
$ 17.13 million $ 17,873
Oct 13, 5 AM $ 0.00122
+0.29%
$ 17.12 million $ 24,136
Oct 13, 4 AM $ 0.00122
+0.17%
$ 17.11 million $ 37,260
Oct 13, 3 AM $ 0.00122
+0.29%
$ 17.06 million $ 37,328
Oct 13, 2 AM $ 0.00122
-0.88%
$ 17.04 million $ 42,893
Oct 13, 1 AM $ 0.00123
+0.75%
$ 17.18 million $ 42,648
Oct 13, 12 AM $ 0.00122
+0.64%
$ 17.05 million $ 41,747
Oct 12, 11 PM $ 0.00121
-1.12%
$ 16.95 million $ 41,545
Oct 12, 10 PM $ 0.00122
+0.98%
$ 17.14 million $ 41,775
Oct 12, 9 PM $ 0.00121
+0.58%
$ 16.97 million $ 41,447
Oct 12, 8 PM $ 0.00121
+0.00%
$ 16.87 million $ 42,370
Oct 12, 7 PM $ 0.00121
+0.00%
$ 16.87 million $ 42,370
Oct 12, 6 PM $ 0.00121
+0.00%
$ 16.87 million $ 42,613
Oct 12, 5 PM $ 0.00121
+0.06%
$ 16.87 million $ 43,123
Oct 12, 4 PM $ 0.00121
+0.06%
$ 16.88 million $ 42,302
Oct 12, 3 PM $ 0.00121
+0.94%
$ 16.87 million $ 42,032
Oct 12, 2 PM $ 0.00119
-0.70%
$ 16.71 million $ 38,362
Oct 12, 1 PM $ 0.0012
+0.53%
$ 16.82 million $ 34,459
Oct 12, 12 PM $ 0.0012
+0.06%
$ 16.74 million $ 32,785
Oct 12, 11 AM $ 0.00119
-0.52%
$ 16.73 million $ 32,812
Oct 12, 10 AM $ 0.0012
+0.70%
$ 16.82 million $ 34,085
Oct 12, 9 AM $ 0.00119
-0.12%
$ 16.7 million $ 33,775
Oct 12, 8 AM $ 0.00119
+0.12%
$ 16.72 million $ 37,304
Oct 12, 7 AM $ 0.00119
-0.76%
$ 16.7 million $ 37,732
Oct 12, 6 AM $ 0.0012
+1.00%
$ 16.82 million $ 37,801
Oct 12, 5 AM $ 0.00119
-0.41%
$ 16.66 million $ 31,907
Oct 12, 4 AM $ 0.00119
-0.12%
$ 16.73 million $ 20,165
Oct 12, 3 AM $ 0.0012
-0.12%
$ 16.75 million $ 20,986
Oct 12, 2 AM $ 0.0012
+0.06%
$ 16.8 million $ 18,288
Oct 12, 1 AM $ 0.00121
-0.17%
$ 16.88 million $ 27,565
Oct 12, 12 AM $ 0.00121
+0.70%
$ 16.91 million $ 34,836
Oct 11, 11 PM $ 0.0012
+0.00%
$ 16.8 million $ 51,924
Oct 11, 10 PM $ 0.0012
-0.06%
$ 16.8 million $ 71,746
Oct 11, 9 PM $ 0.0012
-1.38%
$ 16.81 million $ 105,535
Oct 11, 8 PM $ 0.00122
+0.00%
$ 17.04 million $ 142,484
Oct 11, 7 PM $ 0.00122
+0.06%
$ 17.04 million $ 145,585
Oct 11, 6 PM $ 0.00122
+0.17%
$ 17.03 million $ 145,380
Oct 11, 5 PM $ 0.00121
+0.06%
$ 17 million $ 149,009
Oct 11, 4 PM $ 0.00121
+0.70%
$ 16.99 million $ 148,733
Oct 11, 3 PM $ 0.00121
+0.58%
$ 16.87 million $ 157,907
Oct 11, 2 PM $ 0.0012
+0.12%
$ 16.78 million $ 159,362
Oct 11, 1 PM $ 0.00121
+0.06%
$ 16.87 million $ 159,621
Oct 11, 12 PM $ 0.0012
+0.12%
$ 16.86 million $ 161,149
Oct 11, 11 AM $ 0.0012
+0.00%
$ 16.84 million $ 161,079
Oct 11, 10 AM $ 0.00119
-1.33%
$ 16.7 million $ 159,831
Oct 11, 9 AM $ 0.00121
+0.82%
$ 16.92 million $ 159,944
Oct 11, 8 AM $ 0.0012
+0.59%
$ 16.79 million $ 156,076
Oct 11, 7 AM $ 0.00119
-0.35%
$ 16.74 million $ 155,464