Observer Historical Data

OBSR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00119
-0.35%
$ 16.74 million $ 155,464
Oct 11, 6 AM $ 0.0012
-0.23%
$ 16.82 million $ 155,243
Oct 11, 5 AM $ 0.0012
+0.70%
$ 16.86 million $ 155,143
Oct 11, 4 AM $ 0.00119
+0.71%
$ 16.67 million $ 153,814
Oct 11, 3 AM $ 0.00118
-0.71%
$ 16.46 million $ 153,293
Oct 11, 2 AM $ 0.00118
+2.23%
$ 16.58 million $ 150,176
Oct 11, 1 AM $ 0.00117
-2.67%
$ 16.43 million $ 141,291
Oct 11, 12 AM $ 0.00119
-1.28%
$ 16.61 million $ 136,250
Oct 10, 11 PM $ 0.0012
+3.67%
$ 16.6 million $ 119,378
Oct 10, 10 PM $ 0.00117
-2.05%
$ 16.39 million $ 100,210
Oct 10, 9 PM $ 0.0012
-5.61%
$ 16.83 million $ 67,869
Oct 10, 8 PM $ 0.00127
-0.42%
$ 17.85 million $ 28,913
Oct 10, 7 PM $ 0.00128
+0.31%
$ 17.92 million $ 25,856
Oct 10, 6 PM $ 0.00128
-0.24%
$ 17.87 million $ 25,888
Oct 10, 5 PM $ 0.00128
+0.24%
$ 17.9 million $ 20,263
Oct 10, 4 PM $ 0.00128
-1.50%
$ 17.86 million $ 20,264
Oct 10, 3 PM $ 0.00129
-0.33%
$ 18.13 million $ 11,732
Oct 10, 2 PM $ 0.0013
+0.03%
$ 18.19 million $ 15,021
Oct 10, 1 PM $ 0.0013
-0.05%
$ 18.19 million $ 17,933
Oct 10, 12 PM $ 0.0013
+0.07%
$ 18.2 million $ 18,679
Oct 10, 11 AM $ 0.0013
-0.11%
$ 18.19 million $ 19,236
Oct 10, 10 AM $ 0.0013
-0.05%
$ 18.21 million $ 20,233
Oct 10, 9 AM $ 0.0013
-0.17%
$ 18.25 million $ 27,729
Oct 10, 8 AM $ 0.00131
+0.09%
$ 18.28 million $ 29,622
Oct 10, 7 AM $ 0.0013
-0.11%
$ 18.26 million $ 34,635
Oct 10, 6 AM $ 0.00131
+0.38%
$ 18.28 million $ 39,880
Oct 10, 5 AM $ 0.0013
+0.42%
$ 18.21 million $ 41,194
Oct 10, 4 AM $ 0.0013
-0.17%
$ 18.13 million $ 41,049
Oct 10, 3 AM $ 0.0013
+0.00%
$ 18.17 million $ 47,539
Oct 10, 2 AM $ 0.0013
+0.21%
$ 18.17 million $ 49,937
Oct 10, 1 AM $ 0.00129
-0.75%
$ 18.13 million $ 50,123
Oct 10, 12 AM $ 0.0013
+0.00%
$ 18.27 million $ 47,940
Oct 9, 11 PM $ 0.0013
+0.05%
$ 18.27 million $ 47,938
Oct 9, 10 PM $ 0.0013
-0.01%
$ 18.26 million $ 47,873
Oct 9, 9 PM $ 0.0013
+0.09%
$ 18.26 million $ 47,332
Oct 9, 8 PM $ 0.0013
+0.10%
$ 18.15 million $ 47,292
Oct 9, 7 PM $ 0.0013
-0.22%
$ 18.14 million $ 47,242
Oct 9, 6 PM $ 0.0013
-0.30%
$ 18.18 million $ 47,176
Oct 9, 5 PM $ 0.0013
+0.07%
$ 18.23 million $ 47,308
Oct 9, 4 PM $ 0.00129
-0.12%
$ 18.22 million $ 47,197
Oct 9, 3 PM $ 0.0013
-0.49%
$ 18.15 million $ 46,530
Oct 9, 2 PM $ 0.0013
-0.41%
$ 18.24 million $ 42,363
Oct 9, 1 PM $ 0.00131
-0.10%
$ 18.31 million $ 41,422
Oct 9, 12 PM $ 0.00131
-0.56%
$ 18.33 million $ 41,102
Oct 9, 11 AM $ 0.00132
+0.56%
$ 18.44 million $ 41,100
Oct 9, 10 AM $ 0.00131
+0.03%
$ 18.34 million $ 42,060
Oct 9, 9 AM $ 0.00131
-0.14%
$ 18.34 million $ 40,291
Oct 9, 8 AM $ 0.00131
+0.34%
$ 18.36 million $ 38,138
Oct 9, 7 AM $ 0.00131
+0.00%
$ 18.29 million $ 33,799
Oct 9, 6 AM $ 0.00131
-1.28%
$ 18.3 million $ 31,395