Observer Historical Data

OBSR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00131
+0.00%
$ 18.29 million $ 33,799
Oct 9, 6 AM $ 0.00131
-1.28%
$ 18.3 million $ 31,395
Oct 9, 5 AM $ 0.00132
-0.18%
$ 18.55 million $ 28,822
Oct 9, 4 AM $ 0.00133
+1.84%
$ 18.58 million $ 28,854
Oct 9, 3 AM $ 0.0013
-0.19%
$ 18.2 million $ 21,201
Oct 9, 2 AM $ 0.0013
+0.71%
$ 18.24 million $ 20,056
Oct 9, 1 AM $ 0.00129
+0.06%
$ 18.11 million $ 19,002
Oct 9, 12 AM $ 0.00129
+0.13%
$ 18.1 million $ 21,115
Oct 8, 11 PM $ 0.00129
-0.49%
$ 18.08 million $ 20,985
Oct 8, 10 PM $ 0.00129
-0.14%
$ 18.11 million $ 20,168
Oct 8, 9 PM $ 0.0013
-0.22%
$ 18.13 million $ 20,441
Oct 8, 8 PM $ 0.0013
+0.07%
$ 18.17 million $ 20,452
Oct 8, 7 PM $ 0.0013
-0.14%
$ 18.16 million $ 20,852
Oct 8, 6 PM $ 0.0013
+0.15%
$ 18.18 million $ 21,077
Oct 8, 5 PM $ 0.0013
+0.34%
$ 18.16 million $ 20,864
Oct 8, 4 PM $ 0.00129
+0.10%
$ 18.1 million $ 20,837
Oct 8, 3 PM $ 0.00129
-0.50%
$ 18.08 million $ 21,608
Oct 8, 2 PM $ 0.0013
+0.20%
$ 18.17 million $ 21,775
Oct 8, 1 PM $ 0.00129
+0.26%
$ 18.12 million $ 20,014
Oct 8, 12 PM $ 0.00129
+0.03%
$ 18.07 million $ 18,293
Oct 8, 11 AM $ 0.00129
+0.20%
$ 18.04 million $ 23,340
Oct 8, 10 AM $ 0.00129
-0.58%
$ 18.09 million $ 22,126
Oct 8, 9 AM $ 0.0013
-0.11%
$ 18.19 million $ 18,263
Oct 8, 8 AM $ 0.0013
-0.27%
$ 18.21 million $ 17,752
Oct 8, 7 AM $ 0.0013
+0.49%
$ 18.26 million $ 19,854
Oct 8, 6 AM $ 0.0013
-0.88%
$ 18.17 million $ 19,940
Oct 8, 5 AM $ 0.0013
-0.19%
$ 18.25 million $ 18,232
Oct 8, 4 AM $ 0.00131
-0.19%
$ 18.29 million $ 19,807
Oct 8, 3 AM $ 0.00131
-0.01%
$ 18.32 million $ 19,430
Oct 8, 2 AM $ 0.00131
+0.00%
$ 18.32 million $ 19,612
Oct 8, 1 AM $ 0.00131
+0.38%
$ 18.32 million $ 20,119
Oct 8, 12 AM $ 0.00131
+0.15%
$ 18.36 million $ 20,262
Oct 7, 11 PM $ 0.00131
-0.37%
$ 18.34 million $ 27,689
Oct 7, 10 PM $ 0.00131
+0.57%
$ 18.4 million $ 27,707
Oct 7, 9 PM $ 0.00131
+0.06%
$ 18.3 million $ 27,735
Oct 7, 8 PM $ 0.00131
-0.31%
$ 18.29 million $ 28,539
Oct 7, 7 PM $ 0.00131
+0.24%
$ 18.35 million $ 28,133
Oct 7, 6 PM $ 0.00131
-0.04%
$ 18.31 million $ 28,098
Oct 7, 5 PM $ 0.00131
-0.20%
$ 18.32 million $ 28,132
Oct 7, 4 PM $ 0.00131
-0.67%
$ 18.35 million $ 30,047
Oct 7, 3 PM $ 0.00132
+0.19%
$ 18.46 million $ 29,846
Oct 7, 2 PM $ 0.00132
+0.56%
$ 18.43 million $ 29,231
Oct 7, 1 PM $ 0.00131
-0.76%
$ 18.33 million $ 29,176
Oct 7, 12 PM $ 0.00132
+0.70%
$ 18.47 million $ 30,526
Oct 7, 11 AM $ 0.00131
-0.57%
$ 18.34 million $ 24,980
Oct 7, 10 AM $ 0.00132
+0.14%
$ 18.44 million $ 27,217
Oct 7, 9 AM $ 0.00132
+0.54%
$ 18.42 million $ 26,123
Oct 7, 8 AM $ 0.00131
-0.70%
$ 18.32 million $ 26,499
Oct 7, 7 AM $ 0.00132
-0.13%
$ 18.43 million $ 25,221
Oct 7, 6 AM $ 0.00132
+0.04%
$ 18.46 million $ 25,287