Observer Historical Data

OBSR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000745
-0.13%
$ 10.43 million $ 9,924
Dec 9, 5 AM $ 0.000746
-0.09%
$ 10.44 million $ 9,969
Dec 9, 4 AM $ 0.000746
-0.03%
$ 10.45 million $ 11,219
Dec 9, 3 AM $ 0.000747
+0.12%
$ 10.45 million $ 11,098
Dec 9, 2 AM $ 0.000746
+0.14%
$ 10.44 million $ 11,225
Dec 9, 1 AM $ 0.000745
-0.23%
$ 10.43 million $ 12,424
Dec 9, 12 AM $ 0.000747
-0.62%
$ 10.45 million $ 13,454
Dec 8, 11 PM $ 0.000751
+0.00%
$ 10.52 million $ 10,976
Dec 8, 10 PM $ 0.000749
+0.01%
$ 10.49 million $ 10,936
Dec 8, 9 PM $ 0.00075
+0.04%
$ 10.5 million $ 11,069
Dec 8, 8 PM $ 0.00075
+0.05%
$ 10.49 million $ 10,953
Dec 8, 7 PM $ 0.000749
-0.05%
$ 10.49 million $ 10,948
Dec 8, 6 PM $ 0.00075
+0.05%
$ 10.49 million $ 11,193
Dec 8, 5 PM $ 0.000749
+0.01%
$ 10.49 million $ 11,370
Dec 8, 4 PM $ 0.00075
-0.60%
$ 10.5 million $ 10,916
Dec 8, 3 PM $ 0.000756
-0.51%
$ 10.59 million $ 11,030
Dec 8, 2 PM $ 0.00076
-0.20%
$ 10.64 million $ 12,080
Dec 8, 1 PM $ 0.000762
-0.33%
$ 10.66 million $ 11,832
Dec 8, 12 PM $ 0.000764
+0.44%
$ 10.7 million $ 11,970
Dec 8, 11 AM $ 0.000761
+0.18%
$ 10.65 million $ 11,308
Dec 8, 10 AM $ 0.000759
-0.08%
$ 10.63 million $ 11,182
Dec 8, 9 AM $ 0.000766
+1.28%
$ 10.72 million $ 10,299
Dec 8, 8 AM $ 0.000756
-0.05%
$ 10.58 million $ 9,478
Dec 8, 7 AM $ 0.000756
-0.08%
$ 10.59 million $ 10,328
Dec 8, 6 AM $ 0.000757
+0.02%
$ 10.6 million $ 10,340
Dec 8, 5 AM $ 0.000757
+0.01%
$ 10.59 million $ 15,377
Dec 8, 4 AM $ 0.000757
-0.18%
$ 10.59 million $ 14,106
Dec 8, 3 AM $ 0.000758
-0.12%
$ 10.61 million $ 13,305
Dec 8, 2 AM $ 0.000759
+0.43%
$ 10.62 million $ 13,701
Dec 8, 1 AM $ 0.000756
+0.54%
$ 10.58 million $ 12,328
Dec 8, 12 AM $ 0.000752
+0.16%
$ 10.52 million $ 11,092
Dec 7, 11 PM $ 0.00075
+0.09%
$ 10.51 million $ 11,074
Dec 7, 10 PM $ 0.000746
-0.27%
$ 10.44 million $ 11,050
Dec 7, 9 PM $ 0.000748
+0.18%
$ 10.47 million $ 10,910
Dec 7, 8 PM $ 0.000746
+0.00%
$ 10.45 million $ 12,794
Dec 7, 7 PM $ 0.000746
+0.64%
$ 10.45 million $ 14,340
Dec 7, 6 PM $ 0.000742
+0.18%
$ 10.38 million $ 14,101
Dec 7, 5 PM $ 0.00074
+0.28%
$ 10.36 million $ 13,919
Dec 7, 4 PM $ 0.000738
+0.00%
$ 10.34 million $ 14,015
Dec 7, 3 PM $ 0.000747
+0.82%
$ 10.46 million $ 13,317
Dec 7, 2 PM $ 0.000741
-0.73%
$ 10.37 million $ 11,599
Dec 7, 1 PM $ 0.000746
+0.46%
$ 10.45 million $ 14,507
Dec 7, 12 PM $ 0.000744
-0.36%
$ 10.42 million $ 14,493
Dec 7, 11 AM $ 0.000747
+0.55%
$ 10.46 million $ 14,421
Dec 7, 10 AM $ 0.000743
+0.00%
$ 10.4 million $ 14,430
Dec 7, 9 AM $ 0.000743
+0.00%
$ 10.4 million $ 14,430
Dec 7, 8 AM $ 0.000743
-0.54%
$ 10.4 million $ 14,422
Dec 7, 7 AM $ 0.000747
-0.18%
$ 10.46 million $ 13,903
Dec 7, 6 AM $ 0.000748
-1.52%
$ 10.48 million $ 13,695
Dec 7, 5 AM $ 0.00076
+0.00%
$ 10.64 million $ 9,096