Observer Historical Data

OBSR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000748
-1.52%
$ 10.48 million $ 13,695
Dec 7, 5 AM $ 0.00076
+0.00%
$ 10.64 million $ 9,096
Dec 7, 4 AM $ 0.000759
-0.09%
$ 10.63 million $ 9,506
Dec 7, 3 AM $ 0.00076
+1.08%
$ 10.64 million $ 9,283
Dec 7, 2 AM $ 0.000752
+0.09%
$ 10.53 million $ 8,694
Dec 7, 1 AM $ 0.000751
+0.27%
$ 10.52 million $ 8,580
Dec 7, 12 AM $ 0.000749
+0.00%
$ 10.49 million $ 8,540
Dec 6, 11 PM $ 0.000749
-0.09%
$ 10.49 million $ 8,578
Dec 6, 10 PM $ 0.00075
-0.27%
$ 10.5 million $ 8,575
Dec 6, 9 PM $ 0.000752
+0.00%
$ 10.53 million $ 8,575
Dec 6, 8 PM $ 0.000748
-0.45%
$ 10.48 million $ 6,782
Dec 6, 7 PM $ 0.000752
+0.00%
$ 10.53 million $ 5,236
Dec 6, 6 PM $ 0.000752
+0.00%
$ 10.53 million $ 6,454
Dec 6, 5 PM $ 0.000752
-0.09%
$ 10.53 million $ 6,487
Dec 6, 4 PM $ 0.000752
+0.00%
$ 10.53 million $ 6,351
Dec 6, 3 PM $ 0.000752
+0.18%
$ 10.53 million $ 12,205
Dec 6, 2 PM $ 0.000751
+0.36%
$ 10.52 million $ 14,720
Dec 6, 1 PM $ 0.000748
+0.00%
$ 10.48 million $ 11,699
Dec 6, 12 PM $ 0.000748
+0.00%
$ 10.48 million $ 11,703
Dec 6, 11 AM $ 0.000748
+0.27%
$ 10.48 million $ 11,697
Dec 6, 10 AM $ 0.000746
+0.00%
$ 10.45 million $ 11,680
Dec 6, 9 AM $ 0.000746
+0.09%
$ 10.45 million $ 12,472
Dec 6, 8 AM $ 0.000746
-0.18%
$ 10.44 million $ 13,245
Dec 6, 7 AM $ 0.000747
+0.00%
$ 10.46 million $ 12,878
Dec 6, 6 AM $ 0.000747
+0.27%
$ 10.46 million $ 12,889
Dec 6, 5 AM $ 0.000745
-0.09%
$ 10.43 million $ 12,537
Dec 6, 4 AM $ 0.000746
+0.09%
$ 10.44 million $ 12,127
Dec 6, 3 AM $ 0.000745
+0.00%
$ 10.43 million $ 12,121
Dec 6, 2 AM $ 0.000745
+0.00%
$ 10.43 million $ 12,125
Dec 6, 1 AM $ 0.000745
-0.09%
$ 10.43 million $ 12,274
Dec 6, 12 AM $ 0.000746
-0.09%
$ 10.44 million $ 12,260
Dec 5, 11 PM $ 0.000746
-0.45%
$ 10.45 million $ 12,250
Dec 5, 10 PM $ 0.00075
-0.01%
$ 10.5 million $ 12,258
Dec 5, 9 PM $ 0.00075
+0.45%
$ 10.5 million $ 12,260
Dec 5, 8 PM $ 0.000746
-0.01%
$ 10.45 million $ 12,158
Dec 5, 7 PM $ 0.000746
-0.38%
$ 10.45 million $ 12,180
Dec 5, 6 PM $ 0.000749
+0.17%
$ 10.49 million $ 12,332
Dec 5, 5 PM $ 0.000748
-0.79%
$ 10.47 million $ 12,301
Dec 5, 4 PM $ 0.000754
+0.13%
$ 10.56 million $ 12,531
Dec 5, 3 PM $ 0.000769
+0.51%
$ 10.76 million $ 6,868
Dec 5, 2 PM $ 0.000765
+1.02%
$ 10.71 million $ 4,804
Dec 5, 1 PM $ 0.000757
+0.27%
$ 10.6 million $ 4,401
Dec 5, 12 PM $ 0.000755
+0.01%
$ 10.57 million $ 5,851
Dec 5, 11 AM $ 0.000755
-0.04%
$ 10.57 million $ 5,854
Dec 5, 10 AM $ 0.000757
+0.00%
$ 10.59 million $ 5,789
Dec 5, 9 AM $ 0.000757
-0.21%
$ 10.59 million $ 5,010
Dec 5, 8 AM $ 0.000758
-0.11%
$ 10.62 million $ 5,340
Dec 5, 7 AM $ 0.000759
-0.07%
$ 10.63 million $ 5,346
Dec 5, 6 AM $ 0.00076
-0.82%
$ 10.64 million $ 7,164
Dec 5, 5 AM $ 0.000766
+0.17%
$ 10.72 million $ 7,089