Observer Historical Data

OBSR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00132
+0.04%
$ 18.46 million $ 25,287
Oct 7, 5 AM $ 0.00132
-0.29%
$ 18.45 million $ 26,085
Oct 7, 4 AM $ 0.00132
+0.03%
$ 18.51 million $ 24,367
Oct 7, 3 AM $ 0.00132
+0.27%
$ 18.5 million $ 25,091
Oct 7, 2 AM $ 0.00132
+0.09%
$ 18.5 million $ 25,646
Oct 7, 1 AM $ 0.00132
+0.30%
$ 18.48 million $ 38,764
Oct 7, 12 AM $ 0.00132
-0.68%
$ 18.43 million $ 38,220
Oct 6, 11 PM $ 0.00133
+0.21%
$ 18.56 million $ 29,753
Oct 6, 10 PM $ 0.00132
-0.20%
$ 18.52 million $ 30,250
Oct 6, 9 PM $ 0.00133
+0.00%
$ 18.55 million $ 29,979
Oct 6, 8 PM $ 0.00133
+0.01%
$ 18.55 million $ 29,431
Oct 6, 7 PM $ 0.00133
+0.72%
$ 18.55 million $ 30,578
Oct 6, 6 PM $ 0.00132
-0.79%
$ 18.42 million $ 30,390
Oct 6, 5 PM $ 0.00133
+0.09%
$ 18.57 million $ 30,426
Oct 6, 4 PM $ 0.00132
+0.01%
$ 18.55 million $ 28,813
Oct 6, 3 PM $ 0.00132
+0.25%
$ 18.55 million $ 28,530
Oct 6, 2 PM $ 0.00132
-0.21%
$ 18.5 million $ 34,363
Oct 6, 1 PM $ 0.00132
+0.43%
$ 18.54 million $ 48,045
Oct 6, 12 PM $ 0.00132
-0.57%
$ 18.46 million $ 47,820
Oct 6, 11 AM $ 0.00133
+0.04%
$ 18.56 million $ 48,503
Oct 6, 10 AM $ 0.00132
-0.05%
$ 18.54 million $ 50,357
Oct 6, 9 AM $ 0.00133
+0.00%
$ 18.55 million $ 50,852
Oct 6, 8 AM $ 0.00133
-0.05%
$ 18.55 million $ 50,628
Oct 6, 7 AM $ 0.00133
+0.24%
$ 18.58 million $ 51,048
Oct 6, 6 AM $ 0.00132
+0.25%
$ 18.52 million $ 52,344
Oct 6, 5 AM $ 0.00132
-0.23%
$ 18.47 million $ 55,297
Oct 6, 4 AM $ 0.00132
-0.18%
$ 18.51 million $ 64,419
Oct 6, 3 AM $ 0.00132
+0.35%
$ 18.55 million $ 65,894
Oct 6, 2 AM $ 0.00131
-1.39%
$ 18.39 million $ 66,218
Oct 6, 1 AM $ 0.00133
+0.05%
$ 18.65 million $ 53,433
Oct 6, 12 AM $ 0.00133
+0.16%
$ 18.65 million $ 53,573
Oct 5, 11 PM $ 0.00133
-0.12%
$ 18.62 million $ 54,939
Oct 5, 10 PM $ 0.00133
+0.00%
$ 18.64 million $ 61,067
Oct 5, 9 PM $ 0.00133
+0.48%
$ 18.64 million $ 61,014
Oct 5, 8 PM $ 0.00132
-0.27%
$ 18.51 million $ 60,740
Oct 5, 7 PM $ 0.00133
+0.00%
$ 18.56 million $ 59,589
Oct 5, 6 PM $ 0.00133
+0.00%
$ 18.56 million $ 59,574
Oct 5, 5 PM $ 0.00132
-0.32%
$ 18.49 million $ 59,574
Oct 5, 4 PM $ 0.00132
+0.05%
$ 18.53 million $ 59,205
Oct 5, 3 PM $ 0.00132
+0.16%
$ 18.52 million $ 58,969
Oct 5, 2 PM $ 0.00134
+0.37%
$ 18.79 million $ 52,550
Oct 5, 1 PM $ 0.00134
-0.26%
$ 18.72 million $ 38,802
Oct 5, 12 PM $ 0.00134
+0.43%
$ 18.77 million $ 37,348
Oct 5, 11 AM $ 0.00134
-1.26%
$ 18.77 million $ 37,431
Oct 5, 10 AM $ 0.00136
+0.31%
$ 19.01 million $ 33,257
Oct 5, 9 AM $ 0.00135
-0.26%
$ 18.95 million $ 33,613
Oct 5, 8 AM $ 0.00136
+0.16%
$ 19 million $ 33,949
Oct 5, 7 AM $ 0.00135
+0.63%
$ 18.96 million $ 35,420
Oct 5, 6 AM $ 0.00135
-1.04%
$ 18.84 million $ 33,808
Oct 5, 5 AM $ 0.00136
+1.06%
$ 19.04 million $ 30,136