Observer Historical Data

OBSR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00136
+1.06%
$ 19.04 million $ 30,136
Oct 5, 4 AM $ 0.00135
+0.05%
$ 18.84 million $ 21,103
Oct 5, 3 AM $ 0.00134
+0.00%
$ 18.83 million $ 20,158
Oct 5, 2 AM $ 0.00134
+0.00%
$ 18.82 million $ 25,371
Oct 4, 3 PM $ 0.00135
+0.00%
$ 18.96 million $ 28,567
Oct 4, 2 PM $ 0.00135
+0.11%
$ 18.96 million $ 29,803
Oct 4, 1 PM $ 0.00135
+0.00%
$ 18.92 million $ 29,907
Oct 4, 12 PM $ 0.00135
+0.16%
$ 18.92 million $ 29,940
Oct 4, 11 AM $ 0.00135
+0.21%
$ 18.89 million $ 30,274
Oct 4, 10 AM $ 0.00135
-0.11%
$ 18.85 million $ 28,720
Oct 4, 9 AM $ 0.00135
-0.05%
$ 18.87 million $ 31,415
Oct 4, 8 AM $ 0.00135
-1.15%
$ 18.85 million $ 31,140
Oct 4, 7 AM $ 0.00136
+0.26%
$ 19.07 million $ 33,465
Oct 4, 6 AM $ 0.00136
+0.00%
$ 19 million $ 38,308
Oct 4, 5 AM $ 0.00136
+0.37%
$ 19 million $ 40,310
Oct 4, 4 AM $ 0.00135
-0.21%
$ 18.93 million $ 40,470
Oct 4, 3 AM $ 0.00135
-0.52%
$ 18.97 million $ 39,488
Oct 4, 2 AM $ 0.00137
-0.16%
$ 19.2 million $ 37,879
Oct 4, 1 AM $ 0.00137
+2.01%
$ 19.23 million $ 40,232
Oct 4, 12 AM $ 0.00135
-0.58%
$ 18.85 million $ 34,911
Oct 3, 11 PM $ 0.00135
-0.42%
$ 18.96 million $ 33,098
Oct 3, 10 PM $ 0.00136
+0.00%
$ 19.04 million $ 32,963
Oct 3, 9 PM $ 0.00136
-0.01%
$ 19.04 million $ 32,996
Oct 3, 8 PM $ 0.00135
-0.35%
$ 18.97 million $ 33,177
Oct 3, 7 PM $ 0.00136
+0.32%
$ 19.03 million $ 33,281
Oct 3, 6 PM $ 0.00136
-0.01%
$ 18.97 million $ 33,178
Oct 3, 5 PM $ 0.00136
-0.02%
$ 18.98 million $ 33,884
Oct 3, 4 PM $ 0.00136
+0.06%
$ 18.98 million $ 33,892
Oct 3, 3 PM $ 0.00135
+0.08%
$ 18.97 million $ 33,537
Oct 3, 2 PM $ 0.00135
+0.01%
$ 18.95 million $ 33,374
Oct 3, 1 PM $ 0.00135
-0.08%
$ 18.95 million $ 33,537
Oct 3, 12 PM $ 0.00135
+0.00%
$ 18.96 million $ 35,194
Oct 3, 11 AM $ 0.00135
+0.06%
$ 18.96 million $ 36,309
Oct 3, 10 AM $ 0.00135
-0.55%
$ 18.95 million $ 36,623
Oct 3, 9 AM $ 0.00136
-0.09%
$ 19.05 million $ 33,186
Oct 3, 8 AM $ 0.00136
+0.16%
$ 19.07 million $ 32,881
Oct 3, 7 AM $ 0.00136
+0.49%
$ 19.01 million $ 30,906
Oct 3, 6 AM $ 0.00136
+0.02%
$ 19.06 million $ 29,117
Oct 3, 5 AM $ 0.00135
-0.60%
$ 18.96 million $ 25,512
Oct 3, 4 AM $ 0.00136
+0.65%
$ 19.08 million $ 26,824
Oct 3, 3 AM $ 0.00135
+0.42%
$ 18.95 million $ 26,562
Oct 3, 2 AM $ 0.00135
-0.31%
$ 18.87 million $ 23,549
Oct 3, 1 AM $ 0.00135
-0.17%
$ 18.92 million $ 24,635
Oct 3, 12 AM $ 0.00135
+0.45%
$ 18.96 million $ 28,447
Oct 2, 11 PM $ 0.00135
-0.37%
$ 18.87 million $ 27,123
Oct 2, 10 PM $ 0.00135
+0.25%
$ 18.94 million $ 28,126
Oct 2, 9 PM $ 0.00135
-0.45%
$ 18.89 million $ 28,244
Oct 2, 8 PM $ 0.00135
+0.33%
$ 18.97 million $ 31,698
Oct 2, 7 PM $ 0.00135
+0.03%
$ 18.91 million $ 31,584
Oct 2, 6 PM $ 0.00135
-0.12%
$ 18.9 million $ 31,520