Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000646
+0.00%
$-- $662,576
Sep 25, 2026 $0.000648
+1.39%
$9.08 million $181,847
Sep 24, 2026 $0.000639
-5.56%
$8.95 million $42,965
Sep 23, 2026 $0.000677
+3.49%
$9.48 million $90,965
Sep 22, 2026 $0.000651
+3.21%
$9.15 million $31,298
Sep 21, 2026 $0.000631
+5.21%
$8.83 million $56,713
Sep 20, 2026 $0.000611
-2.32%
$8.55 million $151,730
Sep 19, 2026 $0.00062
-1.39%
$8.68 million $324,998
Sep 18, 2026 $0.000633
+12.13%
$8.86 million $243,307
Sep 17, 2026 $0.000564
-1.16%
$7.9 million $49,931
Sep 16, 2026 $0.000571
+10.61%
$7.99 million $637,811
Sep 15, 2026 $0.000517
-29.15%
$7.23 million $254,131
Sep 14, 2026 $0.000718
+36.17%
$10.06 million $5.03 million
Sep 13, 2026 $0.000528
+0.75%
$7.39 million $24,562
Sep 12, 2026 $0.000524
+1.62%
$7.33 million $34,923
Sep 11, 2026 $0.000515
+2.67%
$7.21 million $211,707
Sep 10, 2026 $0.000502
-2.80%
$7.03 million $17,225
Sep 9, 2026 $0.000517
+4.17%
$7.23 million $82,296
Sep 8, 2026 $0.000498
-33.63%
$6.97 million $154,432
Sep 7, 2026 $0.000756
+63.93%
$10.58 million $3.71 million
Sep 6, 2026 $0.000461
+0.56%
$6.45 million $24,696
Sep 5, 2026 $0.000458
+1.82%
$6.42 million $11,442
Sep 4, 2026 $0.00045
-3.12%
$6.3 million $30,202
Sep 3, 2026 $0.000461
+2.50%
$6.45 million $26,829
Sep 2, 2026 $0.00045
+0.91%
$6.29 million $54,987
Sep 1, 2026 $0.000445
-1.35%
$6.24 million $97,730
Aug 31, 2026 $0.000451
-5.44%
$6.32 million $176,120
Aug 30, 2026 $0.000477
-4.25%
$6.68 million $1.49 million
Aug 29, 2026 $0.000498
+6.46%
$6.97 million $690,517
Aug 28, 2026 $0.000461
-11.93%
$6.46 million $228,798
Aug 27, 2026 $0.000526
+1.25%
$7.36 million $1.06 million
Aug 26, 2026 $0.000523
+44.76%
$7.32 million $835,236
Aug 25, 2026 $0.000363
+19.59%
$5.08 million $1.62 million
Aug 24, 2026 $0.000304
+0.39%
$4.25 million $164,324
Aug 23, 2026 $0.000303
-0.33%
$4.24 million $33,727
Aug 22, 2026 $0.000304
-18.79%
$4.26 million $215,029
Aug 21, 2026 $0.000376
+35.30%
$5.26 million $1.81 million
Aug 20, 2026 $0.000278
+3.18%
$3.89 million $5,698
Aug 19, 2026 $0.000269
+2.87%
$3.77 million $11,924
Aug 18, 2026 $0.000262
-1.13%
$3.67 million $1,626
Aug 17, 2026 $0.000265
+1.35%
$3.71 million $1,888
Aug 16, 2026 $0.000261
-2.95%
$3.66 million $14,956
Aug 15, 2026 $0.000269
-5.29%
$3.77 million $110,780
Aug 14, 2026 $0.000296
+13.32%
$4.15 million $395,152
Aug 13, 2026 $0.000261
-3.17%
$3.66 million $9,737
Aug 12, 2026 $0.00027
+1.45%
$3.78 million $4,034
Aug 11, 2026 $0.000266
+0.35%
$3.72 million $1,810
Aug 10, 2026 $0.000265
-1.99%
$3.71 million $5,149
Aug 9, 2026 $0.000271
-2.11%
$3.79 million $5,866
Aug 8, 2026 $0.000276
+2.40%
$3.87 million $10,981
Download