Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00061
+0.00%
$ 8.54 million $ 3,106
Today, at 10 PM $ 0.000616
+0.76%
$ 8.62 million $ 804
Today, at 9 PM $ 0.000611
-0.98%
$ 8.55 million $ 727
Today, at 8 PM $ 0.000617
+0.13%
$ 8.64 million $ 585
Today, at 7 PM $ 0.000616
-0.15%
$ 8.63 million $ 585
Today, at 6 PM $ 0.000617
-0.09%
$ 8.64 million $ 586
Today, at 5 PM $ 0.000618
+0.67%
$ 8.65 million $ 586
Today, at 4 PM $ 0.000614
-0.15%
$ 8.59 million $ 298
Today, at 3 PM $ 0.000614
-1.11%
$ 8.6 million $ 298
Today, at 2 PM $ 0.000621
-0.11%
$ 8.7 million $ 100,371
Today, at 1 PM $ 0.000619
+0.83%
$ 8.67 million $ 100,134
Today, at 12 PM $ 0.000614
-0.22%
$ 8.6 million $ 96,173
Today, at 11 AM $ 0.000616
-0.48%
$ 8.62 million $ 96,379
Today, at 10 AM $ 0.000618
+0.78%
$ 8.66 million $ 96,803
Today, at 9 AM $ 0.000614
+0.09%
$ 8.59 million $ 95,808
Today, at 8 AM $ 0.000613
-0.05%
$ 8.58 million $ 95,356
Today, at 7 AM $ 0.000613
-0.08%
$ 8.59 million $ 95,408
Today, at 6 AM $ 0.000614
-0.07%
$ 8.6 million $ 95,457
Today, at 5 AM $ 0.000614
+0.18%
$ 8.6 million $ 95,086
Today, at 4 AM $ 0.000613
+0.04%
$ 8.59 million $ 94,918
Today, at 3 AM $ 0.000613
-0.18%
$ 8.58 million $ 94,787
Today, at 2 AM $ 0.000614
+0.06%
$ 8.6 million $ 93,298
Today, at 1 AM $ 0.000616
-0.03%
$ 8.62 million $ 92,571
Yesterday, at 12 AM $ 0.000616
-0.63%
$ 8.63 million $ 86,639
Yesterday, at 11 PM $ 0.00062
+0.61%
$ 8.68 million $ 87,038
Yesterday, at 10 PM $ 0.000616
+0.28%
$ 8.63 million $ 86,386
Yesterday, at 9 PM $ 0.000615
-0.11%
$ 8.61 million $ 83,954
Yesterday, at 8 PM $ 0.000616
+0.01%
$ 8.62 million $ 83,713
Yesterday, at 7 PM $ 0.000616
-0.26%
$ 8.62 million $ 83,657
Yesterday, at 6 PM $ 0.000617
-0.04%
$ 8.64 million $ 83,855
Yesterday, at 5 PM $ 0.000617
-0.16%
$ 8.64 million $ 83,892
Yesterday, at 4 PM $ 0.000618
+0.55%
$ 8.66 million $ 83,969
Yesterday, at 3 PM $ 0.000615
-0.72%
$ 8.61 million $ 82,427
Yesterday, at 2 PM $ 0.000614
-0.71%
$ 8.6 million $ 11,875
Yesterday, at 1 PM $ 0.000619
+0.22%
$ 8.66 million $ 11,504
Yesterday, at 12 PM $ 0.000617
-0.06%
$ 8.64 million $ 11,043
Yesterday, at 11 AM $ 0.000618
+0.87%
$ 8.65 million $ 11,049
Yesterday, at 10 AM $ 0.000612
-0.86%
$ 8.57 million $ 10,941
Yesterday, at 9 AM $ 0.000618
+0.01%
$ 8.65 million $ 11,029
Yesterday, at 8 AM $ 0.000618
+0.15%
$ 8.65 million $ 11,028
Yesterday, at 7 AM $ 0.000617
+0.80%
$ 8.63 million $ 11,011
Yesterday, at 6 AM $ 0.000612
-0.53%
$ 8.56 million $ 10,678
Yesterday, at 5 AM $ 0.000615
-0.16%
$ 8.61 million $ 10,545
Yesterday, at 4 AM $ 0.000616
-0.35%
$ 8.62 million $ 6,787
Yesterday, at 3 AM $ 0.000618
+0.23%
$ 8.65 million $ 5,581
Yesterday, at 2 AM $ 0.000617
-0.08%
$ 8.64 million $ 2,832
Yesterday, at 1 AM $ 0.000617
+0.61%
$ 8.64 million $ 2,088
Apr 20, 12 AM $ 0.000614
-1.38%
$ 8.59 million $ 1,383
Apr 19, 11 PM $ 0.000622
+0.00%
$ 8.71 million $ 997
Apr 19, 10 PM $ 0.000622
+0.00%
$ 8.71 million $ 997
Download