Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:50 AM $0.000649
+0.00%
$-- $675,659
1:45 AM $0.000655
+0.00%
$-- $682,003
1:40 AM $0.000655
+0.00%
$-- $682,003
1:35 AM $0.000653
+0.00%
$-- $678,236
1:30 AM $0.000654
+0.00%
$-- $677,528
1:25 AM $0.000654
+0.00%
$-- $677,528
1:20 AM $0.000655
+0.00%
$-- $678,640
1:15 AM $0.000653
+0.00%
$-- $675,891
1:10 AM $0.000653
+0.00%
$-- $675,388
1:05 AM $0.000651
+0.00%
$-- $673,894
1:00 AM $0.000651
+0.00%
$-- $673,894
12:55 AM $0.000646
+0.00%
$-- $667,444
12:50 AM $0.000646
+0.00%
$-- $667,560
12:45 AM $0.000651
+0.00%
$-- $672,403
12:40 AM $0.000651
+0.00%
$-- $672,403
12:35 AM $0.000646
+0.00%
$-- $666,854
12:30 AM $0.000646
+0.00%
$-- $666,477
12:25 AM $0.000646
+0.00%
$-- $666,314
12:20 AM $0.000646
+0.00%
$-- $666,201
12:15 AM $0.000646
+0.00%
$-- $665,656
12:10 AM $0.000646
+0.00%
$-- $663,887
12:05 AM $0.000646
+0.00%
$-- $663,267
12:00 AM $0.000648
+0.00%
$-- $664,862
11:55 PM $0.000646
+0.00%
$-- $662,576
11:50 PM $0.000646
+0.00%
$-- $662,576
11:45 PM $0.000646
+0.00%
$-- $662,576
11:40 PM $0.000646
+0.00%
$-- $661,324
11:35 PM $0.000646
+0.00%
$-- $661,250
11:30 PM $0.000646
+0.00%
$-- $661,250
11:25 PM $0.000648
+0.00%
$-- $661,500
11:20 PM $0.000653
+0.00%
$-- $657,304
11:15 PM $0.00065
+0.00%
$-- $652,577
11:10 PM $0.00065
+0.00%
$-- $652,577
11:05 PM $0.000652
+0.00%
$-- $655,434
11:00 PM $0.000652
+0.00%
$-- $655,434
10:55 PM $0.000647
+0.00%
$-- $649,563
10:50 PM $0.000647
+0.00%
$-- $649,563
10:45 PM $0.000647
+0.00%
$-- $649,420
10:40 PM $0.000646
+0.00%
$-- $649,237
10:35 PM $0.000646
+0.00%
$-- $648,371
10:30 PM $0.000653
+0.00%
$-- $655,064
10:25 PM $0.000653
+0.00%
$-- $655,064
10:20 PM $0.000653
+0.00%
$-- $655,064
10:15 PM $0.000653
+0.00%
$-- $655,064
10:10 PM $0.000647
+0.00%
$-- $649,026
10:05 PM $0.000646
+0.00%
$-- $647,481
10:00 PM $0.000646
+0.00%
$-- $645,687
9:55 PM $0.000646
+0.00%
$-- $645,687
9:50 PM $0.000646
+0.00%
$-- $645,687
9:45 PM $0.000646
+0.00%
$-- $645,687
Download