Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00061
+0.00%
$ 8.55 million $ 3,106
11:31 PM $ 0.00061
+0.00%
$ 8.54 million $ 3,106
11:26 PM $ 0.000612
+0.00%
$ 8.57 million $ 2,293
11:21 PM $ 0.000612
+0.00%
$ 8.57 million $ 906
11:16 PM $ 0.000612
+0.00%
$ 8.57 million $ 906
11:11 PM $ 0.000612
+0.00%
$ 8.57 million $ 906
11:06 PM $ 0.000616
+0.00%
$ 8.62 million $ 906
11:01 PM $ 0.000616
+0.00%
$ 8.62 million $ 804
10:56 PM $ 0.000616
+0.00%
$ 8.62 million $ 804
10:51 PM $ 0.000616
+0.00%
$ 8.62 million $ 804
10:46 PM $ 0.000616
+0.00%
$ 8.62 million $ 736
10:41 PM $ 0.000616
+0.00%
$ 8.62 million $ 736
10:36 PM $ 0.000616
+0.00%
$ 8.62 million $ 736
10:31 PM $ 0.000616
+0.00%
$ 8.62 million $ 736
10:26 PM $ 0.000616
+0.00%
$ 8.62 million $ 737
10:21 PM $ 0.000616
+0.00%
$ 8.62 million $ 737
10:16 PM $ 0.000616
+0.00%
$ 8.62 million $ 737
10:11 PM $ 0.000616
+0.00%
$ 8.62 million $ 737
10:06 PM $ 0.000611
+0.00%
$ 8.55 million $ 737
10:01 PM $ 0.000611
+0.00%
$ 8.55 million $ 727
9:56 PM $ 0.000611
+0.00%
$ 8.55 million $ 727
9:51 PM $ 0.000611
+0.00%
$ 8.55 million $ 727
9:46 PM $ 0.000611
+0.00%
$ 8.55 million $ 717
9:41 PM $ 0.000612
+0.00%
$ 8.56 million $ 717
9:36 PM $ 0.000612
+0.00%
$ 8.56 million $ 718
9:31 PM $ 0.000611
+0.00%
$ 8.56 million $ 718
9:26 PM $ 0.000617
+0.00%
$ 8.63 million $ 718
9:21 PM $ 0.000617
+0.00%
$ 8.64 million $ 585
9:16 PM $ 0.000617
+0.00%
$ 8.64 million $ 585
9:11 PM $ 0.000617
+0.00%
$ 8.64 million $ 585
9:06 PM $ 0.000617
+0.00%
$ 8.64 million $ 585
9:01 PM $ 0.000617
+0.00%
$ 8.64 million $ 585
8:56 PM $ 0.000617
+0.00%
$ 8.64 million $ 585
8:51 PM $ 0.000618
+0.00%
$ 8.65 million $ 585
8:46 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
8:41 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
8:36 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
8:31 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
8:26 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
8:21 PM $ 0.000617
+0.00%
$ 8.63 million $ 586
8:16 PM $ 0.000617
+0.00%
$ 8.63 million $ 585
8:11 PM $ 0.000616
+0.00%
$ 8.63 million $ 585
8:06 PM $ 0.000616
+0.00%
$ 8.63 million $ 585
8:01 PM $ 0.000616
+0.00%
$ 8.63 million $ 585
7:56 PM $ 0.000616
+0.00%
$ 8.63 million $ 585
7:51 PM $ 0.000618
+0.00%
$ 8.66 million $ 585
7:46 PM $ 0.000618
+0.00%
$ 8.66 million $ 587
7:41 PM $ 0.000618
+0.00%
$ 8.66 million $ 587
7:36 PM $ 0.000618
+0.00%
$ 8.66 million $ 587
7:31 PM $ 0.000618
+0.00%
$ 8.65 million $ 587
Download