Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000515
+0.00%
$ 7.21 million $ 1,522
1:36 PM $ 0.000515
+0.00%
$ 7.21 million $ 1,522
1:31 PM $ 0.000515
+0.00%
$ 7.21 million $ 1,522
1:26 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
1:21 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
1:16 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
1:11 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
1:06 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
1:01 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
12:56 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
12:51 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
12:46 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
12:41 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
12:36 PM $ 0.000514
+0.00%
$ 7.2 million $ 1,498
12:31 PM $ 0.000512
+0.00%
$ 7.17 million $ 1,498
12:26 PM $ 0.000512
+0.00%
$ 7.17 million $ 1,489
12:21 PM $ 0.000512
+0.00%
$ 7.17 million $ 1,489
12:16 PM $ 0.000512
+0.00%
$ 7.17 million $ 1,489
12:11 PM $ 0.000512
+0.00%
$ 7.17 million $ 1,489
12:06 PM $ 0.000512
+0.00%
$ 7.17 million $ 1,489
12:01 PM $ 0.000512
+0.00%
$ 7.17 million $ 1,489
11:56 AM $ 0.000513
+0.00%
$ 7.18 million $ 1,489
11:51 AM $ 0.000513
+0.00%
$ 7.18 million $ 1,294
11:46 AM $ 0.000513
+0.00%
$ 7.18 million $ 1,294
11:41 AM $ 0.000513
+0.00%
$ 7.18 million $ 1,294
11:36 AM $ 0.000513
+0.00%
$ 7.18 million $ 1,294
11:31 AM $ 0.000513
+0.00%
$ 7.18 million $ 1,294
11:26 AM $ 0.000513
+0.00%
$ 7.18 million $ 1,294
11:21 AM $ 0.000513
+0.00%
$ 7.18 million $ 1,294
11:16 AM $ 0.000512
+0.00%
$ 7.17 million $ 1,294
11:11 AM $ 0.000512
+0.00%
$ 7.17 million $ 1,060
11:06 AM $ 0.000513
+0.00%
$ 7.19 million $ 1,060
11:01 AM $ 0.000515
+0.00%
$ 7.2 million $ 1,030
10:56 AM $ 0.000518
+0.00%
$ 7.25 million $ 791
10:51 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:46 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:41 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:36 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:31 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:26 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:21 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:16 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:11 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:06 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:01 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:56 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:51 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:46 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:41 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:36 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
Download