Unibase402 Historical Data

U402 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅428
-9.80%
$ 42,788 $ 125
Jan 8, 2026 $ 0.0₅501
+5.40%
$ -- $ 69
Jan 7, 2026 $ 0.0₅518
-21.01%
$ 51,849 $ 25
Jan 4, 2026 $ 0.0₅735
+1.69%
$ -- $ 1
Jan 3, 2026 $ 0.0₅716
-29.84%
$ 71,552 $ 1
Jan 2, 2026 $ 0.0000609
+782.48%
$ -- $ 1,529
Jan 1, 2026 $ 0.0₅725
+10.06%
$ 72,518 $ 86
Dec 31, 2025 $ 0.0₅658
-2.30%
$ -- $ 31
Dec 30, 2025 $ 0.0₅702
-1.06%
$ 70,205 $ 28
Dec 29, 2025 $ 0.0₅92
-0.40%
$ 77,617 $ 30
Dec 28, 2025 $ 0.0₅95
+0.00%
$ -- $ 585,617
Dec 27, 2025 $ 0.0000133
+20.49%
$ -- $ 26
Dec 26, 2025 $ 0.0000119
+1.86%
$ -- $ 27
Dec 25, 2025 $ 0.0000107
+0.00%
$ -- $ 580,738
Dec 24, 2025 $ 0.0₅946
-17.04%
$ -- $ 19
Dec 22, 2025 $ 0.0000119
-4.24%
$ -- $ 18
Dec 21, 2025 $ 0.0000192
+5.67%
$ -- $ 15
Dec 20, 2025 $ 0.0000161
+8.13%
$ -- $ 15
Dec 19, 2025 $ 0.0000133
-13.34%
$ 156,851 $ 9
Dec 18, 2025 $ 0.0000142
+0.00%
$ -- $ 816
Dec 17, 2025 $ 0.000015
-7.57%
$ -- $ 830
Dec 16, 2025 $ 0.000023
+10.70%
$ -- $ 564
Dec 15, 2025 $ 0.0000189
-6.29%
$ -- $ 552
Dec 14, 2025 $ 0.0000147
-4.49%
$ -- $ 398
Dec 13, 2025 $ 0.0000147
+1.86%
$ 150,152 $ 356
Dec 12, 2025 $ 0.0000151
-12.35%
$ 151,076 $ 660
Dec 11, 2025 $ 0.0000178
-19.89%
$ 177,679 $ 399
Dec 10, 2025 $ 0.000025
+21.50%
$ 249,693 $ 597
Dec 9, 2025 $ 0.0000195
+38.96%
$ 194,907 $ 404
Dec 8, 2025 $ 0.0000148
+68.13%
$ 147,830 $ 285
Dec 7, 2025 $ 0.0₅919
-2.25%
$ -- $ 98
Dec 6, 2025 $ 0.0₅98
+52.31%
$ -- $ 87
Dec 5, 2025 $ 0.0₅603
-4.00%
$ -- $ 3
Dec 4, 2025 $ 0.0₅64
-1.68%
$ -- $ 6
Dec 3, 2025 $ 0.0₅704
-13.57%
$ 70,390 $ 4
Dec 2, 2025 $ 0.0₅773
+0.00%
$ -- $ 9
Nov 30, 2025 $ 0.0₅997
+4.85%
$ -- $ 7
Nov 29, 2025 $ 0.0000108
+18.26%
$ -- $ 4
Nov 28, 2025 $ 0.0₅897
+2.33%
$ -- $ 5
Nov 27, 2025 $ 0.0₅866
-21.23%
$ -- $ 3
Nov 26, 2025 $ 0.0₅92
-11.07%
$ 92,002 $ 0
Nov 25, 2025 $ 0.0₅99
+2.58%
$ 98,980 $ 2
Nov 24, 2025 $ 0.0₅902
+5.49%
$ 90,225 $ 2
Nov 23, 2025 $ 0.0₅809
-3.64%
$ -- $ 7
Nov 22, 2025 $ 0.0₅827
+8.19%
$ -- $ 6
Nov 21, 2025 $ 0.0₅707
-16.33%
$ -- $ 11
Nov 20, 2025 $ 0.0₅782
-29.57%
$ -- $ 10
Nov 19, 2025 $ 0.0000133
-19.09%
$ -- $ 2,031
Nov 18, 2025 $ 0.0000131
+16.59%
$ -- $ 1,699
Nov 17, 2025 $ 0.0000101
-30.79%
$ 100,616 $ 1,208