Unibase402 Historical Data

U402 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₅177
+0.00%
$ 17,670 $ 0
Feb 22, 2 AM $ 0.0₅232
+0.00%
$ 23,166 $ 0
Feb 20, 1 PM $ 0.0₅194
+0.00%
$ 19,405 $ 0.1
Feb 16, 5 AM $ 0.0₅253
+0.00%
$ 25,281 $ 1
Feb 16, 4 AM $ 0.0₅228
-12.41%
$ 22,799 $ 0
Feb 14, 1 AM $ 0.0₅297
+0.00%
$ 29,679 $ 0
Feb 13, 1 AM $ 0.0₅29
+0.00%
$ 28,970 $ 8
Feb 12, 10 PM $ 0.0₅29
+5.92%
$ 28,970 $ 0
Feb 11, 10 PM $ 0.0₅278
+0.00%
$ 27,770 $ 0
Feb 10, 8 AM $ 0.0₅34
-3.28%
$ 33,978 $ 4
Feb 10, 7 AM $ 0.0₅344
+0.00%
$ 34,369 $ 4
Feb 9, 7 PM $ 0.0₅429
+35.76%
$ 42,851 $ 4
Feb 9, 2 PM $ 0.0₅316
+0.00%
$ 31,563 $ 3
Feb 9, 12 PM $ 0.0₅301
+0.00%
$ 30,067 $ 2
Feb 9, 11 AM $ 0.0₅295
+0.00%
$ 29,509 $ 3
Feb 9, 10 AM $ 0.0₅316
+0.70%
$ 31,649 $ 2
Feb 9, 5 AM $ 0.0₅307
+0.00%
$ -- $ 2
Feb 9, 4 AM $ 0.0₅318
+0.00%
$ 31,774 $ 2
Feb 9, 2 AM $ 0.0₅309
+0.00%
$ 30,920 $ 3
Feb 9, 12 AM $ 0.0₅299
+0.00%
$ -- $ 3
Feb 8, 10 PM $ 0.0₅318
+0.00%
$ 31,780 $ 2
Feb 8, 9 PM $ 0.0₅307
-9.12%
$ 30,702 $ 2
Feb 8, 6 PM $ 0.0₅295
-6.21%
$ 29,521 $ 1
Feb 8, 5 PM $ 0.0₅302
+0.00%
$ 30,179 $ 1
Feb 8, 3 PM $ 0.0₅286
-8.07%
$ 28,603 $ 3
Feb 8, 2 PM $ 0.0₅297
+0.00%
$ 29,729 $ 3
Feb 8, 10 AM $ 0.0₅277
+0.00%
$ 27,706 $ 3
Feb 8, 9 AM $ 0.0₅291
+0.00%
$ 29,058 $ 0
Feb 8, 8 AM $ 0.0₅279
+0.00%
$ 27,868 $ 0
Feb 8, 6 AM $ 0.0₅259
+0.00%
$ 25,904 $ 0
Feb 7, 4 PM $ 0.0₅671
+65.70%
$ 67,063 $ 8
Feb 7, 12 PM $ 0.0₅452
+73.45%
$ 45,151 $ 5
Feb 7, 9 AM $ 0.0₅282
+3.25%
$ 28,210 $ 0
Feb 5, 10 AM $ 0.0₅395
+0.00%
$ 39,486 $ 3
Feb 5, 7 AM $ 0.0₅415
+0.00%
$ 41,546 $ 3
Feb 5, 2 AM $ 0.0₅336
+5.89%
$ 33,582 $ 1
Feb 5, 1 AM $ 0.0₅339
+0.00%
$ 33,852 $ 1
Feb 5, 12 AM $ 0.0₅366
+14.09%
$ 36,559 $ 1
Feb 4, 1 PM $ 0.0₅467
-1.45%
$ 46,683 $ 38
Feb 4, 12 PM $ 0.0₅475
+4.07%
$ 47,455 $ 36
Feb 4, 8 AM $ 0.0₅485
+23.32%
$ 48,465 $ 19
Feb 4, 7 AM $ 0.0₅442
+21.52%
$ 44,152 $ 8
Feb 4, 6 AM $ 0.0₅297
+6.20%
$ 29,669 $ 1
Feb 3, 8 PM $ 0.0₅27
+6.08%
$ 27,035 $ 1
Feb 3, 12 PM $ 0.0₅237
-2.18%
$ 23,740 $ 1
Feb 1, 6 AM $ 0.0₅278
-0.69%
$ 27,816 $ 0
Feb 1, 2 AM $ 0.0₅306
+0.00%
$ 30,624 $ 0
Jan 30, 2 AM $ 0.0₅479
+0.00%
$ 47,851 $ 27
Jan 29, 1 AM $ 0.0₅444
+0.00%
$ 44,364 $ 2
Jan 28, 4 PM $ 0.0₅468
+24.64%
$ 46,804 $ 2