Unibase402 Historical Data

U402 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₅209
+0.00%
$ 20,854 $ 0
Apr 1, 9 AM $ 0.0₅22
+0.00%
$ 21,960 $ 0
Mar 29, 9 AM $ 0.0₅192
+0.00%
$ 19,242 $ 0
Mar 29, 8 AM $ 0.0₅199
-3.24%
$ 19,855 $ 0
Mar 28, 1 PM $ 0.0₅219
+0.00%
$ 21,883 $ 0
Mar 26, 10 AM $ 0.0₅208
-2.73%
$ 20,841 $ 0
Mar 24, 9 AM $ 0.0₅247
-3.75%
$ 24,706 $ 1
Mar 23, 6 AM $ 0.0₅247
+0.00%
$ 24,692 $ 1
Mar 23, 5 AM $ 0.0₅23
+0.00%
$ 23,046 $ 1
Mar 22, 6 AM $ 0.0₅24
+0.00%
$ 24,022 $ 0
Mar 20, 4 AM $ 0.0₅257
+3.80%
$ 25,685 $ 2
Mar 20, 3 AM $ 0.0₅232
+0.00%
$ 23,173 $ 1
Mar 20, 2 AM $ 0.0₅198
-6.56%
$ 19,775 $ 1
Mar 20, 1 AM $ 0.0₅208
+0.00%
$ 20,805 $ 1
Mar 20, 12 AM $ 0.0₅195
+0.00%
$ 19,504 $ 1
Mar 19, 2 PM $ 0.0₅233
+0.00%
$ 23,287 $ 0
Mar 19, 1 PM $ 0.0₅227
+0.00%
$ 22,670 $ 0
Mar 19, 10 AM $ 0.0₅252
+1.07%
$ 25,222 $ 0
Mar 18, 10 AM $ 0.0₅248
+0.00%
$ 24,841 $ 437
Mar 17, 11 PM $ 0.0₅239
+0.00%
$ 23,851 $ 437
Mar 17, 3 PM $ 0.0₅247
+11.71%
$ 24,718 $ 22
Mar 17, 12 PM $ 0.0₅247
+2.58%
$ 24,680 $ 21
Mar 17, 11 AM $ 0.0₅25
+1.71%
$ 24,953 $ 22
Mar 17, 9 AM $ 0.0₅213
+0.00%
$ 21,346 $ 4
Mar 17, 7 AM $ 0.0₅253
-8.05%
$ 25,329 $ 3
Mar 17, 6 AM $ 0.0₅286
+7.22%
$ 28,624 $ 3
Mar 17, 5 AM $ 0.0₅303
+4.85%
$ 30,278 $ 1
Mar 16, 11 AM $ 0.0₅28
+0.00%
$ 27,991 $ 0
Mar 16, 9 AM $ 0.0₅274
+0.00%
$ 27,401 $ 0
Mar 13, 11 PM $ 0.0₅207
+0.00%
$ 20,671 $ 0
Mar 12, 11 AM $ 0.0₅218
-8.91%
$ 21,763 $ 0
Mar 11, 12 PM $ 0.0₅222
+5.40%
$ 22,154 $ 0
Mar 10, 11 AM $ 0.0₅205
-5.28%
$ 20,527 $ 0
Mar 10, 1 AM $ 0.0₅25
+0.00%
$ 24,973 $ 2
Mar 10, 12 AM $ 0.0₅242
-3.12%
$ 24,221 $ 2
Mar 9, 11 PM $ 0.0₅253
+7.12%
$ 25,350 $ 2
Mar 9, 4 PM $ 0.0₅276
+4.39%
$ 27,627 $ 1
Mar 9, 3 PM $ 0.0₅278
-4.92%
$ 27,795 $ 1
Mar 9, 1 PM $ 0.0₅312
+0.00%
$ 31,172 $ 1
Mar 9, 12 PM $ 0.0₅288
-7.34%
$ 28,831 $ 1
Mar 9, 7 AM $ 0.0₅276
+3.73%
$ 27,622 $ 0
Mar 9, 4 AM $ 0.0₅308
+0.00%
$ 30,775 $ 0
Mar 9, 3 AM $ 0.0₅318
+0.00%
$ 31,819 $ 0.1
Mar 7, 10 PM $ 0.0₅329
+0.00%
$ 32,943 $ 12
Mar 7, 9 PM $ 0.0₅329
-0.01%
$ 32,949 $ 12
Mar 7, 6 PM $ 0.0₅343
+0.00%
$ 34,313 $ 11
Mar 7, 5 PM $ 0.0₅299
-6.66%
$ 29,856 $ 11
Mar 7, 3 PM $ 0.0₅314
+0.00%
$ 31,354 $ 11
Mar 7, 12 PM $ 0.0₅329
-1.77%
$ 32,941 $ 11
Mar 7, 8 AM $ 0.0₅35
-2.18%
$ 35,036 $ 1