Unibase402 Historical Data

U402 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅301
+0.00%
$ 30,078 $ 1
Mar 7, 12 AM $ 0.0₅287
+3.71%
$ 28,747 $ 1
Mar 6, 4 PM $ 0.0₅279
+0.00%
$ 27,864 $ 1
Mar 6, 3 PM $ 0.0₅299
+0.93%
$ 29,854 $ 1
Mar 5, 11 PM $ 0.0₅409
+13.48%
$ 40,929 $ 2
Mar 5, 3 PM $ 0.0₅376
+7.26%
$ 37,625 $ 2
Mar 5, 10 AM $ 0.0₅376
+7.37%
$ 37,576 $ 1
Mar 5, 9 AM $ 0.0₅322
+0.00%
$ 32,246 $ 0
Mar 5, 2 AM $ 0.0₅302
+0.00%
$ 30,164 $ 37
Mar 5, 1 AM $ 0.0₅304
-3.20%
$ 30,373 $ 37
Mar 5, 12 AM $ 0.0₅306
+5.52%
$ 30,559 $ 60
Mar 4, 1 PM $ 0.0₅304
+0.00%
$ 30,450 $ 37
Mar 4, 12 PM $ 0.0₅311
+2.66%
$ 31,118 $ 36
Mar 4, 8 AM $ 0.0₅33
+4.73%
$ 32,976 $ 38
Mar 4, 6 AM $ 0.0₅359
+12.06%
$ 35,872 $ 34
Mar 3, 11 PM $ 0.0₅252
+1.81%
$ 25,183 $ 4
Mar 3, 6 PM $ 0.0₅247
+0.00%
$ 24,735 $ 23
Mar 3, 5 PM $ 0.0₅256
-4.28%
$ 25,632 $ 24
Mar 3, 4 PM $ 0.0₅278
+8.54%
$ 27,842 $ 23
Mar 3, 3 PM $ 0.0₅257
-12.51%
$ 25,652 $ 26
Mar 3, 2 PM $ 0.0₅248
+5.68%
$ 24,842 $ 20
Mar 3, 12 PM $ 0.0₅227
+0.00%
$ 22,712 $ 0
Mar 2, 7 AM $ 0.0₅198
+0.00%
$ 19,792 $ 0
Mar 1, 11 AM $ 0.0₅228
+0.00%
$ 22,791 $ 2
Mar 1, 10 AM $ 0.0₅236
+0.00%
$ 23,582 $ 2
Mar 1, 8 AM $ 0.0₅24
+0.00%
$ 23,977 $ 2
Mar 1, 7 AM $ 0.0₅23
+6.26%
$ 23,027 $ 2
Feb 27, 6 PM $ 0.0₅163
+0.00%
$ 16,265 $ 1
Feb 27, 5 PM $ 0.0₅158
+0.00%
$ 15,807 $ 1
Feb 27, 4 PM $ 0.0₅171
+0.00%
$ -- $ 0
Feb 27, 3 PM $ 0.0₅166
+0.00%
$ 16,556 $ 0
Feb 27, 2 PM $ 0.0₅19
+0.00%
$ 19,010 $ 0
Feb 25, 3 AM $ 0.0₅197
+0.00%
$ 19,726 $ 0
Feb 24, 11 AM $ 0.0₅169
+3.10%
$ 16,861 $ 6
Feb 24, 7 AM $ 0.0₅177
+0.00%
$ 17,670 $ 0
Feb 22, 2 AM $ 0.0₅232
+0.00%
$ 23,166 $ 0
Feb 20, 1 PM $ 0.0₅194
+0.00%
$ 19,405 $ 0.1
Feb 16, 5 AM $ 0.0₅253
+0.00%
$ 25,281 $ 1
Feb 16, 4 AM $ 0.0₅228
-12.41%
$ 22,799 $ 0
Feb 14, 1 AM $ 0.0₅297
+0.00%
$ 29,679 $ 0
Feb 13, 1 AM $ 0.0₅29
+0.00%
$ 28,970 $ 8
Feb 12, 10 PM $ 0.0₅29
+5.92%
$ 28,970 $ 0
Feb 11, 10 PM $ 0.0₅278
+0.00%
$ 27,770 $ 0
Feb 10, 8 AM $ 0.0₅34
-3.28%
$ 33,978 $ 4
Feb 10, 7 AM $ 0.0₅344
+0.00%
$ 34,369 $ 4
Feb 9, 7 PM $ 0.0₅429
+35.76%
$ 42,851 $ 4
Feb 9, 2 PM $ 0.0₅316
+0.00%
$ 31,563 $ 3
Feb 9, 12 PM $ 0.0₅301
+0.00%
$ 30,067 $ 2
Feb 9, 11 AM $ 0.0₅295
+0.00%
$ 29,509 $ 3
Feb 9, 10 AM $ 0.0₅316
+0.70%
$ 31,649 $ 2